> Schimb Valutar 2025 - LKR-LSL si LSL-LKR

Schimb Valutar 2025 - LKR-LSL si LSL-LKR

Schimb valutar LKR-LSL si LSL-LKR

Verificati aici ratele de schimb pentru LKR-LSL si LSL-LKR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LKR = 0,0621 LSL

1 LSL = 16,1148 LKR

1An 2Ani 3Ani

LKR in LSLLSL in LKR

Jan 2025

Data	LKR-LSL	LSL-LKR
01 ian. 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5932 LKR
02 ian. 2025	1 LKR = 0.0638 LSL	1 LSL = 15.664 LKR
03 ian. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6519 LKR
04 ian. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
05 ian. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6517 LKR
06 ian. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.956 LKR
07 ian. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8997 LKR
08 ian. 2025	1 LKR = 0.0638 LSL	1 LSL = 15.6849 LKR
09 ian. 2025	1 LKR = 0.0641 LSL	1 LSL = 15.6079 LKR
10 ian. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4996 LKR
11 ian. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
12 ian. 2025	1 LKR = 0.0645 LSL	1 LSL = 15.4993 LKR
13 ian. 2025	1 LKR = 0.065 LSL	1 LSL = 15.3775 LKR
14 ian. 2025	1 LKR = 0.0644 LSL	1 LSL = 15.5268 LKR
15 ian. 2025	1 LKR = 0.0639 LSL	1 LSL = 15.6432 LKR
16 ian. 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6993 LKR
17 ian. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8335 LKR
18 ian. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
19 ian. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
20 ian. 2025	1 LKR = 0.0632 LSL	1 LSL = 15.8333 LKR
21 ian. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
22 ian. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9519 LKR
23 ian. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0865 LKR
24 ian. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2388 LKR
25 ian. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
26 ian. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.239 LKR
27 ian. 2025	1 LKR = 0.0625 LSL	1 LSL = 16.0103 LKR
28 ian. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8865 LKR
29 ian. 2025	1 LKR = 0.0629 LSL	1 LSL = 15.8919 LKR
30 ian. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0659 LKR
31 ian. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR

Feb 2025

Data	LKR-LSL	LSL-LKR
01 feb. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
02 feb. 2025	1 LKR = 0.0626 LSL	1 LSL = 15.9656 LKR
03 feb. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8413 LKR
04 feb. 2025	1 LKR = 0.0627 LSL	1 LSL = 15.9606 LKR
05 feb. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0334 LKR
06 feb. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0405 LKR
07 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1266 LKR
08 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
09 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.126 LKR
10 feb. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1061 LKR
11 feb. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0866 LKR
12 feb. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1127 LKR
13 feb. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1125 LKR
14 feb. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
15 feb. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
16 feb. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0837 LKR
17 feb. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0392 LKR
18 feb. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0756 LKR
19 feb. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0482 LKR
20 feb. 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9339 LKR
21 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1184 LKR
22 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
23 feb. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1185 LKR
24 feb. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1117 LKR
25 feb. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.097 LKR
26 feb. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0275 LKR
27 feb. 2025	1 LKR = 0.0625 LSL	1 LSL = 16.011 LKR
28 feb. 2025	1 LKR = 0.0625 LSL	1 LSL = 15.9966 LKR

Mar 2025

Data	LKR-LSL	LSL-LKR
01 mar. 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7713 LKR
02 mar. 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7952 LKR
03 mar. 2025	1 LKR = 0.0633 LSL	1 LSL = 15.7921 LKR
04 mar. 2025	1 LKR = 0.0628 LSL	1 LSL = 15.9291 LKR
05 mar. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.0341 LKR
06 mar. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1187 LKR
07 mar. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
08 mar. 2025	1 LKR = 0.0618 LSL	1 LSL = 16.1825 LKR
09 mar. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3 LKR
10 mar. 2025	1 LKR = 0.0617 LSL	1 LSL = 16.2142 LKR
11 mar. 2025	1 LKR = 0.0619 LSL	1 LSL = 16.161 LKR
12 mar. 2025	1 LKR = 0.0624 LSL	1 LSL = 16.037 LKR
13 mar. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0577 LKR
14 mar. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1325 LKR
15 mar. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2906 LKR
16 mar. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3087 LKR
17 mar. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3444 LKR
18 mar. 2025	1 LKR = 0.061 LSL	1 LSL = 16.4019 LKR
19 mar. 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3549 LKR
20 mar. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.318 LKR
21 mar. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.3354 LKR
22 mar. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2938 LKR
23 mar. 2025	1 LKR = 0.0614 LSL	1 LSL = 16.2939 LKR
24 mar. 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2665 LKR
25 mar. 2025	1 LKR = 0.0612 LSL	1 LSL = 16.332 LKR
26 mar. 2025	1 LKR = 0.0616 LSL	1 LSL = 16.2249 LKR
27 mar. 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2612 LKR
28 mar. 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3001 LKR
29 mar. 2025	1 LKR = 0.0621 LSL	1 LSL = 16.1064 LKR
30 mar. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1301 LKR
31 mar. 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1477 LKR

Apr 2025

Data	LKR-LSL	LSL-LKR
01 apr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0843 LKR
02 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8382 LKR
03 apr. 2025	1 LKR = 0.0637 LSL	1 LSL = 15.6966 LKR
04 apr. 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5484 LKR
05 apr. 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
06 apr. 2025	1 LKR = 0.0643 LSL	1 LSL = 15.5485 LKR
07 apr. 2025	1 LKR = 0.065 LSL	1 LSL = 15.3761 LKR
08 apr. 2025	1 LKR = 0.066 LSL	1 LSL = 15.1551 LKR
09 apr. 2025	1 LKR = 0.0655 LSL	1 LSL = 15.2642 LKR
10 apr. 2025	1 LKR = 0.0665 LSL	1 LSL = 15.0423 LKR
11 apr. 2025	1 LKR = 0.0658 LSL	1 LSL = 15.208 LKR
12 apr. 2025	1 LKR = 0.0647 LSL	1 LSL = 15.4619 LKR
13 apr. 2025	1 LKR = 0.0641 LSL	1 LSL = 15.5974 LKR
14 apr. 2025	1 LKR = 0.0642 LSL	1 LSL = 15.5655 LKR
15 apr. 2025	1 LKR = 0.0634 LSL	1 LSL = 15.7802 LKR
16 apr. 2025	1 LKR = 0.0637 LSL	1 LSL = 15.709 LKR
17 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
18 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
19 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
20 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
21 apr. 2025	1 LKR = 0.0631 LSL	1 LSL = 15.8518 LKR
22 apr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0883 LKR
23 apr. 2025	1 LKR = 0.062 LSL	1 LSL = 16.1386 LKR
24 apr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0733 LKR
25 apr. 2025	1 LKR = 0.063 LSL	1 LSL = 15.8781 LKR
26 apr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
27 apr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0444 LKR
28 apr. 2025	1 LKR = 0.0623 LSL	1 LSL = 16.0412 LKR
29 apr. 2025	1 LKR = 0.0619 LSL	1 LSL = 16.1432 LKR
30 apr. 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR

May 2025

Data	LKR-LSL	LSL-LKR
01 mai 2025	1 LKR = 0.0622 LSL	1 LSL = 16.0764 LKR
02 mai 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2668 LKR
03 mai 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
04 mai 2025	1 LKR = 0.0615 LSL	1 LSL = 16.2669 LKR
05 mai 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3573 LKR
06 mai 2025	1 LKR = 0.061 LSL	1 LSL = 16.4048 LKR
07 mai 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3698 LKR
08 mai 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4435 LKR
09 mai 2025	1 LKR = 0.0609 LSL	1 LSL = 16.4274 LKR
10 mai 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
11 mai 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3648 LKR
12 mai 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3059 LKR
13 mai 2025	1 LKR = 0.0613 LSL	1 LSL = 16.3077 LKR
14 mai 2025	1 LKR = 0.0611 LSL	1 LSL = 16.3718 LKR
15 mai 2025	1 LKR = 0.0608 LSL	1 LSL = 16.4566 LKR
16 mai 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
17 mai 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
18 mai 2025	1 LKR = 0.0603 LSL	1 LSL = 16.5754 LKR
19 mai 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6076 LKR
20 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.716 LKR
21 mai 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7686 LKR
22 mai 2025	1 LKR = 0.0602 LSL	1 LSL = 16.6035 LKR
23 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
24 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
25 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7259 LKR
26 mai 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7814 LKR
27 mai 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7509 LKR
28 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7287 LKR
29 mai 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7657 LKR
30 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR
31 mai 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7242 LKR

Jun 2025

Data	LKR-LSL	LSL-LKR
01 iun. 2025	1 LKR = 0.0597 LSL	1 LSL = 16.7468 LKR
02 iun. 2025	1 LKR = 0.0599 LSL	1 LSL = 16.6987 LKR
03 iun. 2025	1 LKR = 0.0598 LSL	1 LSL = 16.7138 LKR
04 iun. 2025	1 LKR = 0.0596 LSL	1 LSL = 16.7763 LKR
05 iun. 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8525 LKR
06 iun. 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8488 LKR
07 iun. 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
08 iun. 2025	1 LKR = 0.0594 LSL	1 LSL = 16.8489 LKR
09 iun. 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8742 LKR
10 iun. 2025	1 LKR = 0.0593 LSL	1 LSL = 16.8648 LKR
11 iun. 2025	1 LKR = 0.0595 LSL	1 LSL = 16.795 LKR
12 iun. 2025	1 LKR = 0.0595 LSL	1 LSL = 16.8045 LKR
13 iun. 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR
14 iun. 2025	1 LKR = 0.0601 LSL	1 LSL = 16.6378 LKR

Info schimb valutar LKR-LSL si LSL-LKR

Rupie Sri Lanka (LKR) este moneda folosita in Sri Lanka. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Sri Lanka sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri