currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LBP-ZAR si ZAR-LBP

Schimb Valutar 2024 - LBP-ZAR si ZAR-LBP

Schimb valutar LBP-ZAR si ZAR-LBP

Verificati aici ratele de schimb pentru LBP-ZAR si ZAR-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LBP = 0,0002 ZAR
1 ZAR = 4329,857 LBP

Jan 2024

DataLBP-ZARZAR-LBP
01 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 823.8337 LBP
02 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 809.9798 LBP
03 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 799.0131 LBP
04 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 805.6479 LBP
05 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 798.9114 LBP
06 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.9201 LBP
07 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.9201 LBP
08 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 802.05 LBP
09 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 804.6283 LBP
10 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 805.9006 LBP
11 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 808.2556 LBP
12 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 804.7573 LBP
13 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 820.2638 LBP
14 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 820.2638 LBP
15 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 804.4126 LBP
16 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 795.085 LBP
17 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 788.5797 LBP
18 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 793.7644 LBP
19 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 791.9852 LBP
20 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 807.8705 LBP
21 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 807.8705 LBP
22 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 782.9664 LBP
23 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 788.6733 LBP
24 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 797.9547 LBP
25 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 795.4293 LBP
26 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.1691 LBP
27 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.701 LBP
28 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.701 LBP
29 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 800.4134 LBP
30 ian. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 794.9724 LBP
31 ian. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 801.9759 LBP

Feb 2024

DataLBP-ZARZAR-LBP
01 feb. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 803.3097 LBP
02 feb. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 806.0314 LBP
03 feb. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 801.0249 LBP
04 feb. 2024 1 LBP = 0.0012 ZAR 1 ZAR = 801.0249 LBP
05 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 790.622 LBP
06 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 794.7244 LBP
07 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 795.4317 LBP
08 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 793.2873 LBP
09 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 790.0911 LBP
10 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 791.0834 LBP
11 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 791.0834 LBP
12 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 791.2682 LBP
13 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 798.2097 LBP
14 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 789.3089 LBP
15 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 789.6905 LBP
16 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 796.1175 LBP
17 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 794.6501 LBP
18 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 795.0436 LBP
19 feb. 2024 1 LBP = 0.0013 ZAR 1 ZAR = 790.4091 LBP
20 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4714.7108 LBP
21 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4760.1423 LBP
22 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4690.7029 LBP
23 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4647.5088 LBP
24 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4641.8522 LBP
25 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4641.8522 LBP
26 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4627.149 LBP
27 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4680.8598 LBP
28 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4663.5015 LBP
29 feb. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4641.9256 LBP

Mar 2024

DataLBP-ZARZAR-LBP
01 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4667.9326 LBP
02 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4682.3454 LBP
03 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4682.3454 LBP
04 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4708.5096 LBP
05 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4720.9423 LBP
06 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4742.1866 LBP
07 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4765.1014 LBP
08 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4804.9458 LBP
09 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.7629 LBP
10 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.7629 LBP
11 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4794.4462 LBP
12 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.8868 LBP
13 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.2806 LBP
14 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4807.4966 LBP
15 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4791.6881 LBP
16 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4771.0063 LBP
17 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4771.0063 LBP
18 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4738.0933 LBP
19 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4731.1055 LBP
20 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4749.7495 LBP
21 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4782.9086 LBP
22 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4713.2903 LBP
23 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4677.9591 LBP
24 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4677.9591 LBP
25 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4734.1045 LBP
26 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4738.1651 LBP
27 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4732.8644 LBP
28 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4716.423 LBP
29 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4745.0384 LBP
30 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4804.7404 LBP
31 mar. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4804.7404 LBP

Apr 2024

DataLBP-ZARZAR-LBP
01 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4739.2906 LBP
02 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4754.465 LBP
03 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4761.4066 LBP
04 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4794.3202 LBP
05 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4814.0607 LBP
06 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4774.5764 LBP
07 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4774.5764 LBP
08 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4814.1606 LBP
09 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4846.7269 LBP
10 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4843.4958 LBP
11 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4766.8145 LBP
12 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4769.3596 LBP
13 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4760.8192 LBP
14 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4746.7397 LBP
15 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4720.7319 LBP
16 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4710.4098 LBP
17 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4696.0445 LBP
18 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4698.9093 LBP
19 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4661.8899 LBP
20 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4631.0281 LBP
21 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4631.0281 LBP
22 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4686.6413 LBP
23 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4647.1693 LBP
24 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4661.0694 LBP
25 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4718.6054 LBP
26 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4746.3119 LBP
27 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4780.0912 LBP
28 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4780.0912 LBP
29 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.3594 LBP
30 apr. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4784.2996 LBP

May 2024

DataLBP-ZARZAR-LBP
01 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4800.1046 LBP
02 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4802.7787 LBP
03 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4834.3145 LBP
04 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4824.7191 LBP
05 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4824.7191 LBP
06 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4864.3894 LBP
07 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4842.2264 LBP
08 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4798.3925 LBP
09 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4831.9992 LBP
10 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4859.6638 LBP
11 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4815.2061 LBP
12 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4821.6767 LBP
13 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4879.0355 LBP
14 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4860.1063 LBP
15 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4871.6698 LBP
16 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4919.574 LBP
17 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4902.5816 LBP
18 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4859.9271 LBP
19 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4860.013 LBP
20 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4910.5091 LBP
21 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4936.5537 LBP
22 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4910.2731 LBP
23 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4881.024 LBP
24 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4868.3561 LBP
25 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4856.0139 LBP
26 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4856.0139 LBP
27 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4864.698 LBP
28 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4881.8653 LBP
29 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4889.2329 LBP
30 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4804.5878 LBP
31 mai 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4783.0191 LBP

Jun 2024

DataLBP-ZARZAR-LBP
01 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4761.0774 LBP
02 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4761.0774 LBP
03 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.5932 LBP
04 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4791.6374 LBP
05 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4737.0194 LBP
06 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4713.1761 LBP
07 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4764.2515 LBP
08 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4764.8465 LBP
09 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4764.8465 LBP
10 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4783.1037 LBP
11 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4824.0133 LBP
12 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4809.6176 LBP
13 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4867.7298 LBP
14 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4883.1343 LBP
15 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4868.273 LBP
16 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4868.273 LBP
17 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4894.758 LBP
18 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4938.2455 LBP
19 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4969.1312 LBP
20 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4944.1194 LBP
21 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5001.852 LBP
22 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4974.4418 LBP
23 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4974.4418 LBP
24 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4921.7783 LBP
25 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4933.1203 LBP
26 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4925.6979 LBP
27 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4873.4444 LBP
28 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4914.7854 LBP
29 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5013.2871 LBP
30 iun. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4915.9019 LBP

Jul 2024

DataLBP-ZARZAR-LBP
01 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4934.4358 LBP
02 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4849.6644 LBP
03 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4838.8457 LBP
04 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4891.7647 LBP
05 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4912.6357 LBP
06 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4914.1196 LBP
07 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4914.1196 LBP
08 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4933.1092 LBP
09 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4920.7501 LBP
10 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4954.1396 LBP
11 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4958.1587 LBP
12 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4978.1479 LBP
13 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4979.784 LBP
14 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4972.1641 LBP
15 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4923.2074 LBP
16 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4955.5899 LBP
17 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4925.5189 LBP
18 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4919.9494 LBP
19 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4884.3445 LBP
20 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4896.1938 LBP
21 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4896.6225 LBP
22 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4902.2307 LBP
23 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4859.0061 LBP
24 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4890.6567 LBP
25 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4842.2761 LBP
26 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4907.701 LBP
27 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4890.0549 LBP
28 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4893.3199 LBP
29 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4866.9356 LBP
30 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4876.4092 LBP
31 iul. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4907.3794 LBP

Aug 2024

DataLBP-ZARZAR-LBP
01 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4914.7034 LBP
02 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4923.6813 LBP
03 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4855.1929 LBP
04 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4855.1929 LBP
05 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4817.653 LBP
06 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4850.1366 LBP
07 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4881.6238 LBP
08 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4869.4907 LBP
09 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4885.5548 LBP
10 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4779.454 LBP
11 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4882.256 LBP
12 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4914.4585 LBP
13 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4928.4882 LBP
14 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4954.4383 LBP
15 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4972.493 LBP
16 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4997.2518 LBP
17 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4993.0459 LBP
18 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4958.207 LBP
19 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5019.8185 LBP
20 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5029.6201 LBP
21 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5026.6465 LBP
22 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4983.3961 LBP
23 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4990.7548 LBP
24 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5013.7729 LBP
25 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5016.3398 LBP
26 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5046.2619 LBP
27 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5049.1552 LBP
28 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5030.9725 LBP
29 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5060.036 LBP
30 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5079.3916 LBP
31 aug. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5021.4144 LBP

Sep 2024

DataLBP-ZARZAR-LBP
01 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5028.8253 LBP
02 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4997.9141 LBP
03 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4984.4092 LBP
04 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5000.3116 LBP
05 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5035.9729 LBP
06 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5050.552 LBP
07 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5022.1269 LBP
08 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5022.1269 LBP
09 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5001.349 LBP
10 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5006.9145 LBP
11 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5007.0912 LBP
12 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4992.4191 LBP
13 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5035.8698 LBP
14 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5043.9608 LBP
15 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5045.1464 LBP
16 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5078.9698 LBP
17 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5080.2682 LBP
18 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5095.4555 LBP
19 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5145.3265 LBP
20 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5114.3192 LBP
21 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5129.3935 LBP
22 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5129.3935 LBP
23 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5149.4607 LBP
24 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5173.6127 LBP
25 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5225.5909 LBP
26 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5194.1727 LBP
27 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5228.1774 LBP
28 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5234.8188 LBP
29 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5234.8188 LBP
30 sept. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5214.3645 LBP

Oct 2024

DataLBP-ZARZAR-LBP
01 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5176.2831 LBP
02 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5143.8639 LBP
03 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5121.7874 LBP
04 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5122.1523 LBP
05 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5145.0341 LBP
06 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5145.0341 LBP
07 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5145.8367 LBP
08 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5131.1634 LBP
09 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5075.1354 LBP
10 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5091.6697 LBP
11 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5129.3951 LBP
12 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5137.1676 LBP
13 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5143.7182 LBP
14 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5100.8598 LBP
15 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5092.7674 LBP
16 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5101.2115 LBP
17 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5047.7883 LBP
18 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5092.6936 LBP
19 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5076.5787 LBP
20 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5076.5787 LBP
21 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5082.7361 LBP
22 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5099.8555 LBP
23 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5059.1135 LBP
24 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5068.2063 LBP
25 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5084.4239 LBP
26 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5078.3531 LBP
27 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5078.3531 LBP
28 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5046.0296 LBP
29 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5052.7335 LBP
30 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5061.767 LBP
31 oct. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5076.4986 LBP

Nov 2024

DataLBP-ZARZAR-LBP
01 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5101.8728 LBP
02 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5077.3032 LBP
03 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5064.2866 LBP
04 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5108.6999 LBP
05 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5127.6635 LBP
06 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5055.5789 LBP
07 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5154.192 LBP
08 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5108.3391 LBP
09 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4877.1764 LBP
10 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4877.1764 LBP
11 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5016.5407 LBP
12 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4966.7705 LBP
13 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4975.1233 LBP
14 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4888.1172 LBP
15 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4936.9003 LBP
16 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4938.1268 LBP
17 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5214.0523 LBP
18 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4955.1804 LBP
19 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4959.7061 LBP
20 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4942.9773 LBP
21 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4953.9959 LBP
22 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4967.8054 LBP
23 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4931.0446 LBP
24 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4931.0446 LBP
25 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4959.2877 LBP
26 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4937.2533 LBP
27 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4936.7837 LBP
28 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4931.5681 LBP
29 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4959.1944 LBP
30 nov. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4948.6518 LBP

Dec 2024

DataLBP-ZARZAR-LBP
01 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4948.6518 LBP
02 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4922.5375 LBP
03 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4950.7701 LBP
04 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4928.9777 LBP
05 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4958.748 LBP
06 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4964.8186 LBP
07 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4973.49 LBP
08 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4963.0095 LBP
09 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5027.3175 LBP
10 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5013.212 LBP
11 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5027.192 LBP
12 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5071.2947 LBP
13 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5001.2907 LBP
14 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5005.2226 LBP
15 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5003.4203 LBP
16 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 5000.326 LBP
17 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4951.0802 LBP
18 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4963.6499 LBP
19 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4895.2264 LBP
20 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4867.6459 LBP
21 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4871.263 LBP
22 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4867.9406 LBP
23 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4858.5938 LBP
24 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4813.0811 LBP
25 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4768.2679 LBP
26 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4801.8312 LBP
27 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4789.6294 LBP
28 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4796.3696 LBP
29 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4800.5549 LBP
30 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4765.7459 LBP
31 dec. 2024 1 LBP = 0.0002 ZAR 1 ZAR = 4744.5116 LBP

Info schimb valutar LBP-ZAR si ZAR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats