> Schimb Valutar 2026 - LBP-XPF si XPF-LBP

Schimb Valutar 2026 - LBP-XPF si XPF-LBP

Schimb valutar LBP-XPF si XPF-LBP

Verificati aici ratele de schimb pentru LBP-XPF si XPF-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0011 XPF

1 XPF = 877,7554 LBP

1An 2Ani 3Ani

LBP in XPFXPF in LBP

Jan 2026

Data	LBP-XPF	XPF-LBP
01 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 881.1089 LBP
02 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.5738 LBP
03 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.6583 LBP
04 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.6583 LBP
05 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 876.6979 LBP
06 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.1972 LBP
07 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 877.2154 LBP
08 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 876.5085 LBP
09 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 873.9669 LBP
10 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 872.9771 LBP
11 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 873.8079 LBP
12 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 876.363 LBP
13 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 874.7712 LBP
14 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 874.8081 LBP
15 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 872.5202 LBP
16 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 871.7402 LBP
17 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 872.0396 LBP
18 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 872.0396 LBP
19 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 872.3748 LBP
20 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.844 LBP
21 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.8062 LBP
22 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.2088 LBP
23 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 880.7826 LBP
24 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 880.6197 LBP
25 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 880.6197 LBP
26 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 888.9187 LBP
27 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 892.8246 LBP
28 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 898.7875 LBP
29 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 897.1176 LBP
30 ian. 2026	1 LBP = 0.0011 XPF	1 XPF = 894.8824 LBP
31 ian. 2026	1 LBP = 0.0012 XPF	1 XPF = 849.8169 LBP

Feb 2026

Data	LBP-XPF	XPF-LBP
01 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 896.6516 LBP
02 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 890.4686 LBP
03 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.3374 LBP
04 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 886.6741 LBP
05 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 885.7502 LBP
06 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.9504 LBP
07 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.2812 LBP
08 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.2812 LBP
09 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 890.6733 LBP
10 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 892.3346 LBP
11 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 893.3819 LBP
12 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 891.4423 LBP
13 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 890.2222 LBP
14 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 889.8942 LBP
15 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 889.8942 LBP
16 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 889.6269 LBP
17 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 887.6564 LBP
18 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 888.6071 LBP
19 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.5519 LBP
20 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.0674 LBP
21 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 882.7093 LBP
22 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 882.7093 LBP
23 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 882.8198 LBP
24 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.1197 LBP
25 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.6075 LBP
26 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 886.287 LBP
27 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 885.2015 LBP
28 feb. 2026	1 LBP = 0.0011 XPF	1 XPF = 885.3733 LBP

Mar 2026

Data	LBP-XPF	XPF-LBP
01 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 885.3733 LBP
02 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 880.4407 LBP
03 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 870.8507 LBP
04 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 873.1384 LBP
05 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 871.8574 LBP
06 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 868.1277 LBP
07 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 867.392 LBP
08 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 867.392 LBP
09 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 867.6719 LBP
10 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 873.8611 LBP
11 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 870.299 LBP
12 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 866.9438 LBP
13 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 860.6462 LBP
14 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 860.4688 LBP
15 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 860.4688 LBP
16 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 861.4213 LBP
17 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 863.6082 LBP
18 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 866.5424 LBP
19 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 862.3604 LBP
20 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 867.7153 LBP
21 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 868.4482 LBP
22 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 868.4482 LBP
23 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 866.7088 LBP
24 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 869.6257 LBP
25 mar. 2026	1 LBP = 0.0011 XPF	1 XPF = 870.8355 LBP
26 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 864.8519 LBP
27 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 864.2585 LBP
28 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 866.442 LBP
29 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 863.5998 LBP
30 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 862.3911 LBP
31 mar. 2026	1 LBP = 0.0012 XPF	1 XPF = 862.4438 LBP

Apr 2026

Data	LBP-XPF	XPF-LBP
01 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 871.0008 LBP
02 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 864.082 LBP
03 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 865.6718 LBP
04 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 864.0465 LBP
05 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 864.0465 LBP
06 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 865.9795 LBP
07 apr. 2026	1 LBP = 0.0012 XPF	1 XPF = 867.7153 LBP
08 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 877.8399 LBP
09 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 876.0623 LBP
10 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.569 LBP
11 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.7776 LBP
12 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.7776 LBP
13 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 876.9718 LBP
14 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 885.2058 LBP
15 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.7624 LBP
16 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.7384 LBP
17 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.8404 LBP
18 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.9773 LBP
19 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 884.9773 LBP
20 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.2189 LBP
21 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 883.0253 LBP
22 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 881.1819 LBP
23 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 881.6197 LBP
24 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.1001 LBP
25 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.2665 LBP
26 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 878.2665 LBP
27 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 881.9181 LBP
28 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 877.0786 LBP
29 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 879.0872 LBP
30 apr. 2026	1 LBP = 0.0011 XPF	1 XPF = 880.0501 LBP

May 2026

Data	LBP-XPF	XPF-LBP
01 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 882.2245 LBP
02 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 879.9069 LBP
03 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 879.9069 LBP
04 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 878.0649 LBP
05 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 877.7184 LBP
06 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 884.5277 LBP
07 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 882.8716 LBP
08 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 882.7291 LBP
09 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 882.5438 LBP
10 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 882.5438 LBP
11 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 883.1252 LBP
12 mai 2026	1 LBP = 0.0011 XPF	1 XPF = 884.533 LBP

Info schimb valutar LBP-XPF si XPF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri