> Schimb Valutar 2025 - LBP-XPF si XPF-LBP

Schimb Valutar 2025 - LBP-XPF si XPF-LBP

Schimb valutar LBP-XPF si XPF-LBP

Verificati aici ratele de schimb pentru LBP-XPF si XPF-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0012 XPF

1 XPF = 815,4897 LBP

1An 2Ani 3Ani

LBP in XPFXPF in LBP

Jan 2025

Data	LBP-XPF	XPF-LBP
01 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.4113 LBP
02 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9784 LBP
03 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1564 LBP
04 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
05 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.7093 LBP
06 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5735 LBP
07 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0445 LBP
08 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.1337 LBP
09 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9757 LBP
10 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 773.347 LBP
11 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
12 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9382 LBP
13 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 765.5894 LBP
14 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.2954 LBP
15 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9147 LBP
16 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.1166 LBP
17 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 772.9046 LBP
18 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
19 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.0503 LBP
20 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.5105 LBP
21 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.0885 LBP
22 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.3956 LBP
23 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.4956 LBP
24 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.4959 LBP
25 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
26 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.7607 LBP
27 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 788.8235 LBP
28 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.701 LBP
29 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.2105 LBP
30 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 780.0344 LBP
31 ian. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.882 LBP

Feb 2025

Data	LBP-XPF	XPF-LBP
01 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.316 LBP
02 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.61 LBP
03 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 770.3919 LBP
04 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.8745 LBP
05 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.9511 LBP
06 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.6217 LBP
07 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 779.1565 LBP
08 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
09 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8824 LBP
10 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.9289 LBP
11 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 774.765 LBP
12 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.7795 LBP
13 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 777.765 LBP
14 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.3009 LBP
15 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
16 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.4753 LBP
17 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.1631 LBP
18 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.7315 LBP
19 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 781.6682 LBP
20 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 784.3074 LBP
21 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.9459 LBP
22 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
23 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.5739 LBP
24 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.3333 LBP
25 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 787.135 LBP
26 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6434 LBP
27 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 786.6131 LBP
28 feb. 2025	1 LBP = 0.0013 XPF	1 XPF = 782.5995 LBP

Mar 2025

Data	LBP-XPF	XPF-LBP
01 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6377 LBP
02 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 778.8006 LBP
03 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 785.6814 LBP
04 mar. 2025	1 LBP = 0.0013 XPF	1 XPF = 792.1476 LBP
05 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 801.7888 LBP
06 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.7322 LBP
07 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.9679 LBP
08 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.2862 LBP
09 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.6351 LBP
10 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 820.5049 LBP
11 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.458 LBP
12 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.871 LBP
13 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 815.2313 LBP
14 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 819.9829 LBP
15 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1723 LBP
16 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 825.8512 LBP
17 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1554 LBP
18 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.1085 LBP
19 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.8328 LBP
20 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.7815 LBP
21 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.5333 LBP
22 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 814.7591 LBP
23 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 822.4623 LBP
24 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 818.6467 LBP
25 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 813.5524 LBP
26 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.4967 LBP
27 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.4819 LBP
28 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 809.5406 LBP
29 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 817.9981 LBP
30 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 816.7244 LBP
31 mar. 2025	1 LBP = 0.0012 XPF	1 XPF = 812.4971 LBP

Apr 2025

Data	LBP-XPF	XPF-LBP
01 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 807.8974 LBP
02 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 810.8779 LBP
03 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 832.3901 LBP
04 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 829.0006 LBP
05 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
06 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 827.9964 LBP
07 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0324 LBP
08 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 824.0871 LBP
09 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 828.593 LBP
10 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8569 LBP
11 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.852 LBP
12 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 851.1679 LBP
13 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.9224 LBP
14 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 861.1084 LBP
15 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4311 LBP
16 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.2474 LBP
17 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.617 LBP
18 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
19 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
20 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
21 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8913 LBP
22 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 862.306 LBP
23 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.9471 LBP
24 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.239 LBP
25 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.0452 LBP
26 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.8422 LBP
27 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 852.1739 LBP
28 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1628 LBP
29 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8464 LBP
30 apr. 2025	1 LBP = 0.0012 XPF	1 XPF = 853.8978 LBP

May 2025

Data	LBP-XPF	XPF-LBP
01 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 853.3288 LBP
02 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 851.4997 LBP
03 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
04 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.5672 LBP
05 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.7801 LBP
06 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4948 LBP
07 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 853.2786 LBP
08 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 847.0137 LBP
09 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 844.6679 LBP
10 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
11 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 844.9747 LBP
12 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 832.0032 LBP
13 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 833.8694 LBP
14 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 843.529 LBP
15 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 840.4832 LBP
16 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 840.5637 LBP
17 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
18 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 840.9053 LBP
19 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 846.5098 LBP
20 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 843.9863 LBP
21 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4812 LBP
22 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 848.0481 LBP
23 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 853.1171 LBP
24 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
25 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 852.2938 LBP
26 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 854.2497 LBP
27 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 851.8867 LBP
28 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.4665 LBP
29 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 847.4596 LBP
30 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 850.8376 LBP
31 mai 2025	1 LBP = 0.0012 XPF	1 XPF = 851.5327 LBP

Jun 2025

Data	LBP-XPF	XPF-LBP
01 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 850.3886 LBP
02 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.8595 LBP
03 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 855.6194 LBP
04 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 854.5864 LBP
05 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.111 LBP
06 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7303 LBP
07 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
08 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 857.7463 LBP
09 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 856.6867 LBP
10 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.2022 LBP
11 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 858.3629 LBP
12 iun. 2025	1 LBP = 0.0011 XPF	1 XPF = 869.7386 LBP
13 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 864.2239 LBP
14 iun. 2025	1 LBP = 0.0012 XPF	1 XPF = 867.627 LBP

Info schimb valutar LBP-XPF si XPF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri