currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-XPF si XPF-LBP

Schimb Valutar 2025 - LBP-XPF si XPF-LBP

Schimb valutar LBP-XPF si XPF-LBP

Verificati aici ratele de schimb pentru LBP-XPF si XPF-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0,0013 XPF
1 XPF = 791,5864 LBP

Jan 2025

DataLBP-XPFXPF-LBP
01 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 780.4113 LBP
02 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9784 LBP
03 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1564 LBP
04 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
05 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.7093 LBP
06 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5735 LBP
07 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0445 LBP
08 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 773.1337 LBP
09 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9757 LBP
10 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 773.347 LBP
11 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
12 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9382 LBP
13 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 765.5894 LBP
14 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 770.2954 LBP
15 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9147 LBP
16 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.1166 LBP
17 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 772.9046 LBP
18 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
19 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.0503 LBP
20 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.5105 LBP
21 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 777.0885 LBP
22 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 779.3956 LBP
23 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 781.4956 LBP
24 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.4959 LBP
25 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
26 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.7607 LBP
27 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 788.8235 LBP
28 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 782.701 LBP
29 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 781.2105 LBP
30 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 780.0344 LBP
31 ian. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.882 LBP

Feb 2025

DataLBP-XPFXPF-LBP
01 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 777.316 LBP
02 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.61 LBP
03 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 770.3919 LBP
04 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.8745 LBP
05 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 781.9511 LBP
06 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 777.6217 LBP
07 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 779.1565 LBP
08 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
09 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8824 LBP
10 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.9289 LBP
11 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 774.765 LBP
12 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.7795 LBP
13 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 777.765 LBP
14 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.3009 LBP
15 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
16 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.4753 LBP
17 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.1631 LBP
18 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 784.7315 LBP
19 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 781.6682 LBP
20 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 784.3074 LBP
21 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.9459 LBP
22 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
23 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.5739 LBP
24 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.3333 LBP
25 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 787.135 LBP
26 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6434 LBP
27 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 786.6131 LBP
28 feb. 2025 1 LBP = 0.0013 XPF 1 XPF = 782.5995 LBP

Mar 2025

DataLBP-XPFXPF-LBP
01 mar. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6377 LBP
02 mar. 2025 1 LBP = 0.0013 XPF 1 XPF = 778.8006 LBP
03 mar. 2025 1 LBP = 0.0013 XPF 1 XPF = 785.6814 LBP
04 mar. 2025 1 LBP = 0.0013 XPF 1 XPF = 792.1476 LBP
05 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 801.7888 LBP
06 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 810.7322 LBP
07 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 814.9679 LBP
08 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 810.2862 LBP
09 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 814.6351 LBP
10 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 820.5049 LBP
11 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 825.458 LBP
12 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.871 LBP
13 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 815.2313 LBP
14 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9829 LBP
15 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1723 LBP
16 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 825.8512 LBP
17 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1554 LBP
18 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.1085 LBP
19 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.8328 LBP
20 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 813.7815 LBP
21 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 814.5333 LBP
22 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 814.7591 LBP
23 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 822.4623 LBP
24 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 818.6467 LBP
25 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 813.5524 LBP
26 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 810.4967 LBP
27 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 809.4819 LBP
28 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 809.5406 LBP
29 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 817.9981 LBP
30 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 816.7244 LBP
31 mar. 2025 1 LBP = 0.0012 XPF 1 XPF = 812.4971 LBP

Apr 2025

DataLBP-XPFXPF-LBP
01 apr. 2025 1 LBP = 0.0012 XPF 1 XPF = 807.8974 LBP
02 apr. 2025 1 LBP = 0.0012 XPF 1 XPF = 810.8779 LBP
03 apr. 2025 1 LBP = 0.0012 XPF 1 XPF = 832.3901 LBP
04 apr. 2025 1 LBP = 0.0012 XPF 1 XPF = 829.0006 LBP
05 apr. 2025 1 LBP = 0.0012 XPF 1 XPF = 819.9076 LBP

Info schimb valutar LBP-XPF si XPF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats