currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LBP-XCD si XCD-LBP

Schimb Valutar 2026 - LBP-XCD si XCD-LBP

Schimb valutar LBP-XCD si XCD-LBP

Verificati aici ratele de schimb pentru LBP-XCD si XCD-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LBP = 0 XCD
1 XCD = 33112,6157 LBP

Jan 2026

DataLBP-XCDXCD-LBP
01 ian. 2026 1 LBP = 0 XCD 1 XCD = 33159.9987 LBP
02 ian. 2026 1 LBP = 0 XCD 1 XCD = 33127.1049 LBP
03 ian. 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
04 ian. 2026 1 LBP = 0 XCD 1 XCD = 33112.551 LBP
05 ian. 2026 1 LBP = 0 XCD 1 XCD = 33136.066 LBP
06 ian. 2026 1 LBP = 0 XCD 1 XCD = 33121.3761 LBP
07 ian. 2026 1 LBP = 0 XCD 1 XCD = 33152.5194 LBP
08 ian. 2026 1 LBP = 0 XCD 1 XCD = 33148.6377 LBP
09 ian. 2026 1 LBP = 0 XCD 1 XCD = 33142.046 LBP
10 ian. 2026 1 LBP = 0 XCD 1 XCD = 33130.8749 LBP
11 ian. 2026 1 LBP = 0 XCD 1 XCD = 33162.4046 LBP
12 ian. 2026 1 LBP = 0 XCD 1 XCD = 33123.3997 LBP
13 ian. 2026 1 LBP = 0 XCD 1 XCD = 33140.1206 LBP
14 ian. 2026 1 LBP = 0 XCD 1 XCD = 33133.3795 LBP
15 ian. 2026 1 LBP = 0 XCD 1 XCD = 33128.4008 LBP
16 ian. 2026 1 LBP = 0 XCD 1 XCD = 33133.0588 LBP
17 ian. 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
18 ian. 2026 1 LBP = 0 XCD 1 XCD = 33176.1597 LBP
19 ian. 2026 1 LBP = 0 XCD 1 XCD = 33124.0421 LBP
20 ian. 2026 1 LBP = 0 XCD 1 XCD = 33118.9964 LBP
21 ian. 2026 1 LBP = 0 XCD 1 XCD = 33117.9213 LBP
22 ian. 2026 1 LBP = 0 XCD 1 XCD = 33126.4761 LBP
23 ian. 2026 1 LBP = 0 XCD 1 XCD = 33130.9935 LBP
24 ian. 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
25 ian. 2026 1 LBP = 0 XCD 1 XCD = 32880.4398 LBP
26 ian. 2026 1 LBP = 0 XCD 1 XCD = 33138.7307 LBP
27 ian. 2026 1 LBP = 0 XCD 1 XCD = 33093.1551 LBP
28 ian. 2026 1 LBP = 0 XCD 1 XCD = 33119.3138 LBP
29 ian. 2026 1 LBP = 0 XCD 1 XCD = 33153.6431 LBP
30 ian. 2026 1 LBP = 0 XCD 1 XCD = 33140.985 LBP
31 ian. 2026 1 LBP = 0 XCD 1 XCD = 31655.2804 LBP

Feb 2026

DataLBP-XCDXCD-LBP
01 feb. 2026 1 LBP = 0 XCD 1 XCD = 33399.8522 LBP
02 feb. 2026 1 LBP = 0 XCD 1 XCD = 33171.3612 LBP
03 feb. 2026 1 LBP = 0 XCD 1 XCD = 33119.8528 LBP
04 feb. 2026 1 LBP = 0 XCD 1 XCD = 33118.4776 LBP
05 feb. 2026 1 LBP = 0 XCD 1 XCD = 33146.2489 LBP
06 feb. 2026 1 LBP = 0 XCD 1 XCD = 33138.1211 LBP
07 feb. 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
08 feb. 2026 1 LBP = 0 XCD 1 XCD = 33040.5876 LBP
09 feb. 2026 1 LBP = 0 XCD 1 XCD = 33114.8526 LBP
10 feb. 2026 1 LBP = 0 XCD 1 XCD = 33125.4195 LBP
11 feb. 2026 1 LBP = 0 XCD 1 XCD = 33142.3958 LBP
12 feb. 2026 1 LBP = 0 XCD 1 XCD = 33144.6507 LBP
13 feb. 2026 1 LBP = 0 XCD 1 XCD = 33138.9667 LBP
14 feb. 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
15 feb. 2026 1 LBP = 0 XCD 1 XCD = 33100.9947 LBP
16 feb. 2026 1 LBP = 0 XCD 1 XCD = 33143.5453 LBP
17 feb. 2026 1 LBP = 0 XCD 1 XCD = 33133.6252 LBP
18 feb. 2026 1 LBP = 0 XCD 1 XCD = 33123.4217 LBP
19 feb. 2026 1 LBP = 0 XCD 1 XCD = 33172.0268 LBP
20 feb. 2026 1 LBP = 0 XCD 1 XCD = 33139.7263 LBP
21 feb. 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
22 feb. 2026 1 LBP = 0 XCD 1 XCD = 33061.6066 LBP
23 feb. 2026 1 LBP = 0 XCD 1 XCD = 33094.5913 LBP
24 feb. 2026 1 LBP = 0 XCD 1 XCD = 33149.9337 LBP
25 feb. 2026 1 LBP = 0 XCD 1 XCD = 33115.1334 LBP
26 feb. 2026 1 LBP = 0 XCD 1 XCD = 33124.3682 LBP
27 feb. 2026 1 LBP = 0 XCD 1 XCD = 33119.3585 LBP
28 feb. 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP

Mar 2026

DataLBP-XCDXCD-LBP
01 mar. 2026 1 LBP = 0 XCD 1 XCD = 33081.394 LBP
02 mar. 2026 1 LBP = 0 XCD 1 XCD = 33172.5574 LBP
03 mar. 2026 1 LBP = 0 XCD 1 XCD = 33122.3115 LBP
04 mar. 2026 1 LBP = 0 XCD 1 XCD = 33106.2005 LBP
05 mar. 2026 1 LBP = 0 XCD 1 XCD = 33131.7504 LBP
06 mar. 2026 1 LBP = 0 XCD 1 XCD = 33140.4617 LBP
07 mar. 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
08 mar. 2026 1 LBP = 0 XCD 1 XCD = 32958.9969 LBP
09 mar. 2026 1 LBP = 0 XCD 1 XCD = 33135.5066 LBP
10 mar. 2026 1 LBP = 0 XCD 1 XCD = 33162.7386 LBP
11 mar. 2026 1 LBP = 0 XCD 1 XCD = 33148.0275 LBP
12 mar. 2026 1 LBP = 0 XCD 1 XCD = 33171.2462 LBP
13 mar. 2026 1 LBP = 0 XCD 1 XCD = 33148.2339 LBP
14 mar. 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
15 mar. 2026 1 LBP = 0 XCD 1 XCD = 33132.4735 LBP
16 mar. 2026 1 LBP = 0 XCD 1 XCD = 33128.4435 LBP
17 mar. 2026 1 LBP = 0 XCD 1 XCD = 33107.1085 LBP
18 mar. 2026 1 LBP = 0 XCD 1 XCD = 33188.6738 LBP
19 mar. 2026 1 LBP = 0 XCD 1 XCD = 33151.8006 LBP
20 mar. 2026 1 LBP = 0 XCD 1 XCD = 33130.3141 LBP
21 mar. 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
22 mar. 2026 1 LBP = 0 XCD 1 XCD = 33081.7172 LBP
23 mar. 2026 1 LBP = 0 XCD 1 XCD = 33087.9898 LBP
24 mar. 2026 1 LBP = 0 XCD 1 XCD = 33145.2443 LBP
25 mar. 2026 1 LBP = 0 XCD 1 XCD = 33155.5721 LBP
26 mar. 2026 1 LBP = 0 XCD 1 XCD = 33112.9781 LBP
27 mar. 2026 1 LBP = 0 XCD 1 XCD = 33138.3304 LBP
28 mar. 2026 1 LBP = 0 XCD 1 XCD = 33135.3657 LBP
29 mar. 2026 1 LBP = 0 XCD 1 XCD = 33026.6709 LBP
30 mar. 2026 1 LBP = 0 XCD 1 XCD = 33132.6999 LBP
31 mar. 2026 1 LBP = 0 XCD 1 XCD = 33119.0299 LBP

Apr 2026

DataLBP-XCDXCD-LBP
01 apr. 2026 1 LBP = 0 XCD 1 XCD = 33128.8581 LBP
02 apr. 2026 1 LBP = 0 XCD 1 XCD = 33140.2718 LBP
03 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.6282 LBP
04 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
05 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.6212 LBP
06 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.6246 LBP
07 apr. 2026 1 LBP = 0 XCD 1 XCD = 33141.1706 LBP
08 apr. 2026 1 LBP = 0 XCD 1 XCD = 33119.5511 LBP
09 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.4654 LBP
10 apr. 2026 1 LBP = 0 XCD 1 XCD = 33121.05 LBP
11 apr. 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
12 apr. 2026 1 LBP = 0 XCD 1 XCD = 33087.1632 LBP
13 apr. 2026 1 LBP = 0 XCD 1 XCD = 33120.8454 LBP
14 apr. 2026 1 LBP = 0 XCD 1 XCD = 33125.8247 LBP
15 apr. 2026 1 LBP = 0 XCD 1 XCD = 33134.2382 LBP
16 apr. 2026 1 LBP = 0 XCD 1 XCD = 33117.5919 LBP
17 apr. 2026 1 LBP = 0 XCD 1 XCD = 33127.9186 LBP
18 apr. 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
19 apr. 2026 1 LBP = 0 XCD 1 XCD = 33191.6315 LBP
20 apr. 2026 1 LBP = 0 XCD 1 XCD = 33128.2456 LBP
21 apr. 2026 1 LBP = 0 XCD 1 XCD = 33134.2617 LBP
22 apr. 2026 1 LBP = 0 XCD 1 XCD = 33151.458 LBP
23 apr. 2026 1 LBP = 0 XCD 1 XCD = 33249.6803 LBP
24 apr. 2026 1 LBP = 0 XCD 1 XCD = 33127.8647 LBP
25 apr. 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
26 apr. 2026 1 LBP = 0 XCD 1 XCD = 33080.9579 LBP
27 apr. 2026 1 LBP = 0 XCD 1 XCD = 33148.7847 LBP
28 apr. 2026 1 LBP = 0 XCD 1 XCD = 33146.9911 LBP
29 apr. 2026 1 LBP = 0 XCD 1 XCD = 33164.5674 LBP
30 apr. 2026 1 LBP = 0 XCD 1 XCD = 33160.1739 LBP

May 2026

DataLBP-XCDXCD-LBP
01 mai 2026 1 LBP = 0 XCD 1 XCD = 33135.3759 LBP
02 mai 2026 1 LBP = 0 XCD 1 XCD = 33135.3627 LBP
03 mai 2026 1 LBP = 0 XCD 1 XCD = 33135.3627 LBP
04 mai 2026 1 LBP = 0 XCD 1 XCD = 33146.6332 LBP
05 mai 2026 1 LBP = 0 XCD 1 XCD = 33147.8564 LBP
06 mai 2026 1 LBP = 0 XCD 1 XCD = 33144.9349 LBP
07 mai 2026 1 LBP = 0 XCD 1 XCD = 33146.0042 LBP
08 mai 2026 1 LBP = 0 XCD 1 XCD = 33134.4413 LBP
09 mai 2026 1 LBP = 0 XCD 1 XCD = 33047.214 LBP
10 mai 2026 1 LBP = 0 XCD 1 XCD = 33047.214 LBP
11 mai 2026 1 LBP = 0 XCD 1 XCD = 33124.7397 LBP
12 mai 2026 1 LBP = 0 XCD 1 XCD = 33135.3719 LBP

Info schimb valutar LBP-XCD si XCD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats