> Schimb Valutar 2025 - LBP-WST si WST-LBP

Schimb Valutar 2025 - LBP-WST si WST-LBP

Schimb valutar LBP-WST si WST-LBP

Verificati aici ratele de schimb pentru LBP-WST si WST-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 WST

1 WST = 32446,8387 LBP

1An 2Ani 3Ani

LBP in WSTWST in LBP

Jan 2025

Data	LBP-WST	WST-LBP
01 ian. 2025	1 LBP = 0 WST	1 WST = 32393.8259 LBP
02 ian. 2025	1 LBP = 0 WST	1 WST = 32417.1879 LBP
03 ian. 2025	1 LBP = 0 WST	1 WST = 32421.4586 LBP
04 ian. 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
05 ian. 2025	1 LBP = 0 WST	1 WST = 32360.7827 LBP
06 ian. 2025	1 LBP = 0 WST	1 WST = 32443.3532 LBP
07 ian. 2025	1 LBP = 0 WST	1 WST = 32426.931 LBP
08 ian. 2025	1 LBP = 0 WST	1 WST = 32448.3841 LBP
09 ian. 2025	1 LBP = 0 WST	1 WST = 32409.8604 LBP
10 ian. 2025	1 LBP = 0 WST	1 WST = 32412.072 LBP
11 ian. 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
12 ian. 2025	1 LBP = 0 WST	1 WST = 32555.5401 LBP
13 ian. 2025	1 LBP = 0 WST	1 WST = 31912.3714 LBP
14 ian. 2025	1 LBP = 0 WST	1 WST = 32010.6259 LBP
15 ian. 2025	1 LBP = 0 WST	1 WST = 31967.8261 LBP
16 ian. 2025	1 LBP = 0 WST	1 WST = 31993.3787 LBP
17 ian. 2025	1 LBP = 0 WST	1 WST = 31981.8444 LBP
18 ian. 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
19 ian. 2025	1 LBP = 0 WST	1 WST = 31971.6119 LBP
20 ian. 2025	1 LBP = 0 WST	1 WST = 32016.3407 LBP
21 ian. 2025	1 LBP = 0 WST	1 WST = 31973.1007 LBP
22 ian. 2025	1 LBP = 0 WST	1 WST = 31801.5436 LBP
23 ian. 2025	1 LBP = 0 WST	1 WST = 31990.7626 LBP
24 ian. 2025	1 LBP = 0 WST	1 WST = 31981.8367 LBP
25 ian. 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
26 ian. 2025	1 LBP = 0 WST	1 WST = 31913.3465 LBP
27 ian. 2025	1 LBP = 0 WST	1 WST = 31973.979 LBP
28 ian. 2025	1 LBP = 0 WST	1 WST = 31999.0963 LBP
29 ian. 2025	1 LBP = 0 WST	1 WST = 31993.9084 LBP
30 ian. 2025	1 LBP = 0 WST	1 WST = 31954.6261 LBP
31 ian. 2025	1 LBP = 0 WST	1 WST = 31960.7722 LBP

Feb 2025

Data	LBP-WST	WST-LBP
01 feb. 2025	1 LBP = 0 WST	1 WST = 31960.7743 LBP
02 feb. 2025	1 LBP = 0 WST	1 WST = 32013.978 LBP
03 feb. 2025	1 LBP = 0 WST	1 WST = 31958.3579 LBP
04 feb. 2025	1 LBP = 0 WST	1 WST = 31970.3111 LBP
05 feb. 2025	1 LBP = 0 WST	1 WST = 31983.7555 LBP
06 feb. 2025	1 LBP = 0 WST	1 WST = 31980.9463 LBP
07 feb. 2025	1 LBP = 0 WST	1 WST = 31996.4381 LBP
08 feb. 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
09 feb. 2025	1 LBP = 0 WST	1 WST = 32118.1031 LBP
10 feb. 2025	1 LBP = 0 WST	1 WST = 32000.2925 LBP
11 feb. 2025	1 LBP = 0 WST	1 WST = 31964.7994 LBP
12 feb. 2025	1 LBP = 0 WST	1 WST = 31984.7648 LBP
13 feb. 2025	1 LBP = 0 WST	1 WST = 31491.4735 LBP
14 feb. 2025	1 LBP = 0 WST	1 WST = 31573.3587 LBP
15 feb. 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
16 feb. 2025	1 LBP = 0 WST	1 WST = 31469.1531 LBP
17 feb. 2025	1 LBP = 0 WST	1 WST = 31562.2078 LBP
18 feb. 2025	1 LBP = 0 WST	1 WST = 31966.0536 LBP
19 feb. 2025	1 LBP = 0 WST	1 WST = 31743.8251 LBP
20 feb. 2025	1 LBP = 0 WST	1 WST = 31747.6607 LBP
21 feb. 2025	1 LBP = 0 WST	1 WST = 31716.1362 LBP
22 feb. 2025	1 LBP = 0 WST	1 WST = 31882.7088 LBP
23 feb. 2025	1 LBP = 0 WST	1 WST = 31989.9522 LBP
24 feb. 2025	1 LBP = 0 WST	1 WST = 31988.9656 LBP
25 feb. 2025	1 LBP = 0 WST	1 WST = 31794.7203 LBP
26 feb. 2025	1 LBP = 0 WST	1 WST = 31795.3322 LBP
27 feb. 2025	1 LBP = 0 WST	1 WST = 31736.2228 LBP
28 feb. 2025	1 LBP = 0 WST	1 WST = 31721.1144 LBP

Mar 2025

Data	LBP-WST	WST-LBP
01 mar. 2025	1 LBP = 0 WST	1 WST = 31787.179 LBP
02 mar. 2025	1 LBP = 0 WST	1 WST = 31619.2326 LBP
03 mar. 2025	1 LBP = 0 WST	1 WST = 31622.3408 LBP
04 mar. 2025	1 LBP = 0 WST	1 WST = 31412.919 LBP
05 mar. 2025	1 LBP = 0 WST	1 WST = 31450.4455 LBP
06 mar. 2025	1 LBP = 0 WST	1 WST = 31472.6004 LBP
07 mar. 2025	1 LBP = 0 WST	1 WST = 31757.3892 LBP
08 mar. 2025	1 LBP = 0 WST	1 WST = 31662.9433 LBP
09 mar. 2025	1 LBP = 0 WST	1 WST = 31832.8807 LBP
10 mar. 2025	1 LBP = 0 WST	1 WST = 32164.9646 LBP
11 mar. 2025	1 LBP = 0 WST	1 WST = 32012.3684 LBP
12 mar. 2025	1 LBP = 0 WST	1 WST = 31682.4447 LBP
13 mar. 2025	1 LBP = 0 WST	1 WST = 31619.3935 LBP
14 mar. 2025	1 LBP = 0 WST	1 WST = 32413.5578 LBP
15 mar. 2025	1 LBP = 0 WST	1 WST = 31599.6758 LBP
16 mar. 2025	1 LBP = 0 WST	1 WST = 32012.7395 LBP
17 mar. 2025	1 LBP = 0 WST	1 WST = 31800.1323 LBP
18 mar. 2025	1 LBP = 0 WST	1 WST = 32206.7899 LBP
19 mar. 2025	1 LBP = 0 WST	1 WST = 31973.8464 LBP
20 mar. 2025	1 LBP = 0 WST	1 WST = 31973.8968 LBP
21 mar. 2025	1 LBP = 0 WST	1 WST = 31970.8543 LBP
22 mar. 2025	1 LBP = 0 WST	1 WST = 31708.9935 LBP
23 mar. 2025	1 LBP = 0 WST	1 WST = 32112.8802 LBP
24 mar. 2025	1 LBP = 0 WST	1 WST = 32109.3899 LBP
25 mar. 2025	1 LBP = 0 WST	1 WST = 31758.2936 LBP
26 mar. 2025	1 LBP = 0 WST	1 WST = 31717.8858 LBP
27 mar. 2025	1 LBP = 0 WST	1 WST = 31723.3039 LBP
28 mar. 2025	1 LBP = 0 WST	1 WST = 32055.3607 LBP
29 mar. 2025	1 LBP = 0 WST	1 WST = 31753.9089 LBP
30 mar. 2025	1 LBP = 0 WST	1 WST = 31829.1092 LBP
31 mar. 2025	1 LBP = 0 WST	1 WST = 31853.0886 LBP

Apr 2025

Data	LBP-WST	WST-LBP
01 apr. 2025	1 LBP = 0 WST	1 WST = 31606.6796 LBP
02 apr. 2025	1 LBP = 0 WST	1 WST = 31567.5304 LBP
03 apr. 2025	1 LBP = 0 WST	1 WST = 31616.366 LBP
04 apr. 2025	1 LBP = 0 WST	1 WST = 31656.5994 LBP
05 apr. 2025	1 LBP = 0 WST	1 WST = 32092.6841 LBP
06 apr. 2025	1 LBP = 0 WST	1 WST = 32203.3801 LBP
07 apr. 2025	1 LBP = 0 WST	1 WST = 32019.4471 LBP
08 apr. 2025	1 LBP = 0 WST	1 WST = 31621.5165 LBP
09 apr. 2025	1 LBP = 0 WST	1 WST = 31058.2888 LBP
10 apr. 2025	1 LBP = 0 WST	1 WST = 31144.834 LBP
11 apr. 2025	1 LBP = 0 WST	1 WST = 31553.1645 LBP
12 apr. 2025	1 LBP = 0 WST	1 WST = 31688.3134 LBP
13 apr. 2025	1 LBP = 0 WST	1 WST = 31820.2213 LBP
14 apr. 2025	1 LBP = 0 WST	1 WST = 31889.5774 LBP
15 apr. 2025	1 LBP = 0 WST	1 WST = 31955.696 LBP
16 apr. 2025	1 LBP = 0 WST	1 WST = 32103.2327 LBP
17 apr. 2025	1 LBP = 0 WST	1 WST = 32053.6266 LBP
18 apr. 2025	1 LBP = 0 WST	1 WST = 32145.0717 LBP
19 apr. 2025	1 LBP = 0 WST	1 WST = 32182.7685 LBP
20 apr. 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
21 apr. 2025	1 LBP = 0 WST	1 WST = 32264.9958 LBP
22 apr. 2025	1 LBP = 0 WST	1 WST = 32142.2648 LBP
23 apr. 2025	1 LBP = 0 WST	1 WST = 32328.6335 LBP
24 apr. 2025	1 LBP = 0 WST	1 WST = 32297.1366 LBP
25 apr. 2025	1 LBP = 0 WST	1 WST = 32207.7622 LBP
26 apr. 2025	1 LBP = 0 WST	1 WST = 32371.7647 LBP
27 apr. 2025	1 LBP = 0 WST	1 WST = 32371.1674 LBP
28 apr. 2025	1 LBP = 0 WST	1 WST = 32425.059 LBP
29 apr. 2025	1 LBP = 0 WST	1 WST = 32335.5438 LBP
30 apr. 2025	1 LBP = 0 WST	1 WST = 32356.8681 LBP

May 2025

Data	LBP-WST	WST-LBP
01 mai 2025	1 LBP = 0 WST	1 WST = 32406.8148 LBP
02 mai 2025	1 LBP = 0 WST	1 WST = 32344.0506 LBP
03 mai 2025	1 LBP = 0 WST	1 WST = 32325.7638 LBP
04 mai 2025	1 LBP = 0 WST	1 WST = 32323.6123 LBP
05 mai 2025	1 LBP = 0 WST	1 WST = 32217.173 LBP
06 mai 2025	1 LBP = 0 WST	1 WST = 32384.65 LBP
07 mai 2025	1 LBP = 0 WST	1 WST = 33633.2846 LBP
08 mai 2025	1 LBP = 0 WST	1 WST = 33780.0946 LBP
09 mai 2025	1 LBP = 0 WST	1 WST = 32326.4758 LBP
10 mai 2025	1 LBP = 0 WST	1 WST = 32248.1653 LBP
11 mai 2025	1 LBP = 0 WST	1 WST = 32247.3299 LBP
12 mai 2025	1 LBP = 0 WST	1 WST = 32185.7626 LBP
13 mai 2025	1 LBP = 0 WST	1 WST = 32233.3606 LBP
14 mai 2025	1 LBP = 0 WST	1 WST = 32171.7342 LBP
15 mai 2025	1 LBP = 0 WST	1 WST = 32423.7289 LBP
16 mai 2025	1 LBP = 0 WST	1 WST = 32259.6911 LBP
17 mai 2025	1 LBP = 0 WST	1 WST = 32352.0569 LBP
18 mai 2025	1 LBP = 0 WST	1 WST = 32352.0151 LBP
19 mai 2025	1 LBP = 0 WST	1 WST = 32251.782 LBP
20 mai 2025	1 LBP = 0 WST	1 WST = 33164.622 LBP
21 mai 2025	1 LBP = 0 WST	1 WST = 32336.4483 LBP
22 mai 2025	1 LBP = 0 WST	1 WST = 33223.514 LBP
23 mai 2025	1 LBP = 0 WST	1 WST = 32385.6641 LBP
24 mai 2025	1 LBP = 0 WST	1 WST = 32220.3239 LBP
25 mai 2025	1 LBP = 0 WST	1 WST = 33257.8314 LBP
26 mai 2025	1 LBP = 0 WST	1 WST = 33316.198 LBP
27 mai 2025	1 LBP = 0 WST	1 WST = 32485.07 LBP
28 mai 2025	1 LBP = 0 WST	1 WST = 32525.308 LBP
29 mai 2025	1 LBP = 0 WST	1 WST = 33280.939 LBP
30 mai 2025	1 LBP = 0 WST	1 WST = 32362.9618 LBP
31 mai 2025	1 LBP = 0 WST	1 WST = 32362.6345 LBP

Jun 2025

Data	LBP-WST	WST-LBP
01 iun. 2025	1 LBP = 0 WST	1 WST = 32319.1189 LBP
02 iun. 2025	1 LBP = 0 WST	1 WST = 32358.8501 LBP
03 iun. 2025	1 LBP = 0 WST	1 WST = 32459.2804 LBP
04 iun. 2025	1 LBP = 0 WST	1 WST = 32578.7232 LBP
05 iun. 2025	1 LBP = 0 WST	1 WST = 32502.9458 LBP
06 iun. 2025	1 LBP = 0 WST	1 WST = 32573.3777 LBP
07 iun. 2025	1 LBP = 0 WST	1 WST = 32660.5163 LBP
08 iun. 2025	1 LBP = 0 WST	1 WST = 32660.8081 LBP
09 iun. 2025	1 LBP = 0 WST	1 WST = 32606.6952 LBP
10 iun. 2025	1 LBP = 0 WST	1 WST = 32534.3134 LBP
11 iun. 2025	1 LBP = 0 WST	1 WST = 33994.7349 LBP
12 iun. 2025	1 LBP = 0 WST	1 WST = 32616.0057 LBP
13 iun. 2025	1 LBP = 0 WST	1 WST = 32622.6731 LBP
14 iun. 2025	1 LBP = 0 WST	1 WST = 34015.1068 LBP
15 iun. 2025	1 LBP = 0 WST	1 WST = 34058.8712 LBP
16 iun. 2025	1 LBP = 0 WST	1 WST = 34193.2057 LBP
17 iun. 2025	1 LBP = 0 WST	1 WST = 32548.1485 LBP
18 iun. 2025	1 LBP = 0 WST	1 WST = 34058.7233 LBP
19 iun. 2025	1 LBP = 0 WST	1 WST = 33861.0727 LBP
20 iun. 2025	1 LBP = 0 WST	1 WST = 32587.9987 LBP
21 iun. 2025	1 LBP = 0 WST	1 WST = 32470.0968 LBP
22 iun. 2025	1 LBP = 0 WST	1 WST = 32470.6279 LBP
23 iun. 2025	1 LBP = 0 WST	1 WST = 32456.0603 LBP
24 iun. 2025	1 LBP = 0 WST	1 WST = 33691.4397 LBP
25 iun. 2025	1 LBP = 0 WST	1 WST = 32425.6243 LBP
26 iun. 2025	1 LBP = 0 WST	1 WST = 32604.9563 LBP
27 iun. 2025	1 LBP = 0 WST	1 WST = 32609.3884 LBP
28 iun. 2025	1 LBP = 0 WST	1 WST = 32705.9111 LBP
29 iun. 2025	1 LBP = 0 WST	1 WST = 32706.6451 LBP
30 iun. 2025	1 LBP = 0 WST	1 WST = 32731.4662 LBP

Jul 2025

Data	LBP-WST	WST-LBP
01 iul. 2025	1 LBP = 0 WST	1 WST = 32662.202 LBP
02 iul. 2025	1 LBP = 0 WST	1 WST = 32780.503 LBP
03 iul. 2025	1 LBP = 0 WST	1 WST = 34446.3413 LBP
04 iul. 2025	1 LBP = 0 WST	1 WST = 34427.2175 LBP
05 iul. 2025	1 LBP = 0 WST	1 WST = 34526.4199 LBP
06 iul. 2025	1 LBP = 0 WST	1 WST = 34565.965 LBP
07 iul. 2025	1 LBP = 0 WST	1 WST = 34572.7274 LBP
08 iul. 2025	1 LBP = 0 WST	1 WST = 32674.4321 LBP
09 iul. 2025	1 LBP = 0 WST	1 WST = 32539.6851 LBP
10 iul. 2025	1 LBP = 0 WST	1 WST = 32590.6905 LBP
11 iul. 2025	1 LBP = 0 WST	1 WST = 32579.8715 LBP
12 iul. 2025	1 LBP = 0 WST	1 WST = 32678.203 LBP
13 iul. 2025	1 LBP = 0 WST	1 WST = 34388.6329 LBP
14 iul. 2025	1 LBP = 0 WST	1 WST = 34389.3637 LBP
15 iul. 2025	1 LBP = 0 WST	1 WST = 32672.911 LBP
16 iul. 2025	1 LBP = 0 WST	1 WST = 32549.9828 LBP
17 iul. 2025	1 LBP = 0 WST	1 WST = 32464.8719 LBP
18 iul. 2025	1 LBP = 0 WST	1 WST = 34012.8062 LBP
19 iul. 2025	1 LBP = 0 WST	1 WST = 33841.1661 LBP
20 iul. 2025	1 LBP = 0 WST	1 WST = 33881.4602 LBP
21 iul. 2025	1 LBP = 0 WST	1 WST = 33808.7327 LBP
22 iul. 2025	1 LBP = 0 WST	1 WST = 33989.9649 LBP
23 iul. 2025	1 LBP = 0 WST	1 WST = 33989.6173 LBP
24 iul. 2025	1 LBP = 0 WST	1 WST = 32598.5821 LBP
25 iul. 2025	1 LBP = 0 WST	1 WST = 32756.9106 LBP
26 iul. 2025	1 LBP = 0 WST	1 WST = 32656.6471 LBP
27 iul. 2025	1 LBP = 0 WST	1 WST = 32656.7689 LBP
28 iul. 2025	1 LBP = 0 WST	1 WST = 32727.0943 LBP
29 iul. 2025	1 LBP = 0 WST	1 WST = 32690.9391 LBP
30 iul. 2025	1 LBP = 0 WST	1 WST = 32510.9016 LBP
31 iul. 2025	1 LBP = 0 WST	1 WST = 32469.5508 LBP

Aug 2025

Data	LBP-WST	WST-LBP
01 aug. 2025	1 LBP = 0 WST	1 WST = 32316.9569 LBP
02 aug. 2025	1 LBP = 0 WST	1 WST = 31788.2565 LBP
03 aug. 2025	1 LBP = 0 WST	1 WST = 31787.9503 LBP
04 aug. 2025	1 LBP = 0 WST	1 WST = 32252.4698 LBP
05 aug. 2025	1 LBP = 0 WST	1 WST = 32329.0565 LBP
06 aug. 2025	1 LBP = 0 WST	1 WST = 32329.0121 LBP
07 aug. 2025	1 LBP = 0 WST	1 WST = 32358.3893 LBP
08 aug. 2025	1 LBP = 0 WST	1 WST = 33606.1616 LBP
09 aug. 2025	1 LBP = 0 WST	1 WST = 33693.2133 LBP
10 aug. 2025	1 LBP = 0 WST	1 WST = 33718.6798 LBP
11 aug. 2025	1 LBP = 0 WST	1 WST = 33775.8333 LBP
12 aug. 2025	1 LBP = 0 WST	1 WST = 33723.2401 LBP
13 aug. 2025	1 LBP = 0 WST	1 WST = 33705.291 LBP
14 aug. 2025	1 LBP = 0 WST	1 WST = 33685.3268 LBP
15 aug. 2025	1 LBP = 0 WST	1 WST = 33772.8871 LBP
16 aug. 2025	1 LBP = 0 WST	1 WST = 32243.7304 LBP
17 aug. 2025	1 LBP = 0 WST	1 WST = 32323.2918 LBP
18 aug. 2025	1 LBP = 0 WST	1 WST = 32437.4223 LBP
19 aug. 2025	1 LBP = 0 WST	1 WST = 33519.5105 LBP
20 aug. 2025	1 LBP = 0 WST	1 WST = 33510.7994 LBP
21 aug. 2025	1 LBP = 0 WST	1 WST = 33225.5381 LBP
22 aug. 2025	1 LBP = 0 WST	1 WST = 33222.4422 LBP
23 aug. 2025	1 LBP = 0 WST	1 WST = 33134.2081 LBP
24 aug. 2025	1 LBP = 0 WST	1 WST = 32821.4744 LBP
25 aug. 2025	1 LBP = 0 WST	1 WST = 33180.7497 LBP
26 aug. 2025	1 LBP = 0 WST	1 WST = 33748.5309 LBP
27 aug. 2025	1 LBP = 0 WST	1 WST = 32243.5104 LBP
28 aug. 2025	1 LBP = 0 WST	1 WST = 33477.5767 LBP
29 aug. 2025	1 LBP = 0 WST	1 WST = 33515.7613 LBP
30 aug. 2025	1 LBP = 0 WST	1 WST = 32239.7744 LBP
31 aug. 2025	1 LBP = 0 WST	1 WST = 33508.8533 LBP

Sep 2025

Data	LBP-WST	WST-LBP
01 sept. 2025	1 LBP = 0 WST	1 WST = 33546.5209 LBP
02 sept. 2025	1 LBP = 0 WST	1 WST = 33640.1251 LBP
03 sept. 2025	1 LBP = 0 WST	1 WST = 33645.4929 LBP
04 sept. 2025	1 LBP = 0 WST	1 WST = 32321.0039 LBP
05 sept. 2025	1 LBP = 0 WST	1 WST = 32379.2425 LBP
06 sept. 2025	1 LBP = 0 WST	1 WST = 32179.2897 LBP

Info schimb valutar LBP-WST si WST-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri