> Schimb Valutar 2025 - LBP-VUV si VUV-LBP

Schimb Valutar 2025 - LBP-VUV si VUV-LBP

Schimb valutar LBP-VUV si VUV-LBP

Verificati aici ratele de schimb pentru LBP-VUV si VUV-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0014 VUV

1 VUV = 739,1975 LBP

1An 2Ani 3Ani

LBP in VUVVUV in LBP

Jan 2025

Data	LBP-VUV	VUV-LBP
01 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 753.8388 LBP
02 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.3826 LBP
03 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4818 LBP
04 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 753.07 LBP
05 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 753.07 LBP
06 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9913 LBP
07 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.6092 LBP
08 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 755.1084 LBP
09 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2119 LBP
10 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2634 LBP
11 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 757.6021 LBP
12 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 757.6021 LBP
13 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.5774 LBP
14 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 755.1778 LBP
15 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.168 LBP
16 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7709 LBP
17 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4989 LBP
18 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2573 LBP
19 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2573 LBP
20 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 755.3127 LBP
21 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2924 LBP
22 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 750.2452 LBP
23 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7091 LBP
24 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4987 LBP
25 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 752.8827 LBP
26 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 752.8827 LBP
27 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.3133 LBP
28 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9059 LBP
29 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.7835 LBP
30 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 753.8565 LBP
31 ian. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0018 LBP

Feb 2025

Data	LBP-VUV	VUV-LBP
01 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0018 LBP
02 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 755.2569 LBP
03 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 753.9448 LBP
04 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.2267 LBP
05 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.544 LBP
06 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.4776 LBP
07 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.843 LBP
08 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 757.7132 LBP
09 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 757.7132 LBP
10 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.9339 LBP
11 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.0967 LBP
12 feb. 2025	1 LBP = 0.0013 VUV	1 VUV = 754.5677 LBP
13 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 722.5505 LBP
14 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 724.4294 LBP
15 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 722.0384 LBP
16 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 722.0384 LBP
17 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 724.1735 LBP
18 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.3816 LBP
19 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 724.9459 LBP
20 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.5254 LBP
21 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 725.1644 LBP
22 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.2937 LBP
23 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9156 LBP
24 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.8963 LBP
25 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 733.8623 LBP
26 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.9846 LBP
27 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.8403 LBP
28 feb. 2025	1 LBP = 0.0014 VUV	1 VUV = 725.3068 LBP

Mar 2025

Data	LBP-VUV	VUV-LBP
01 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.0771 LBP
02 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 721.6537 LBP
03 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 721.7282 LBP
04 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 719.0031 LBP
05 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 717.2498 LBP
06 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 718.0611 LBP
07 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 721.1098 LBP
08 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 718.7702 LBP
09 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 722.6279 LBP
10 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 737.1044 LBP
11 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 730.6743 LBP
12 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 727.0027 LBP
13 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.0356 LBP
14 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 727.8573 LBP
15 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 725.8963 LBP
16 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 733.8098 LBP
17 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9395 LBP
18 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.7142 LBP
19 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.9536 LBP
20 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 731.8444 LBP
21 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 732.8664 LBP
22 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 727.781 LBP
23 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 735.6614 LBP
24 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 735.581 LBP
25 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 729.6414 LBP
26 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 728.4565 LBP
27 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.0619 LBP
28 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 726.9673 LBP
29 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 727.2767 LBP
30 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 729.4069 LBP
31 mar. 2025	1 LBP = 0.0014 VUV	1 VUV = 729.9544 LBP

Apr 2025

Data	LBP-VUV	VUV-LBP
01 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 725.2181 LBP
02 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 725.9577 LBP
03 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 724.8064 LBP
04 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 723.2204 LBP
05 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 732.462 LBP
06 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 738.2709 LBP
07 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 734.0538 LBP
08 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 718.9111 LBP
09 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 710.4977 LBP
10 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 711.8923 LBP
11 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 714.4039 LBP
12 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 722.2877 LBP
13 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 731.4303 LBP
14 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 733.0243 LBP
15 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 730.2868 LBP
16 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 731.5283 LBP
17 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 730.71 LBP
18 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 734.1255 LBP
19 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 738.0647 LBP
20 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 740.7014 LBP
21 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 740.7021 LBP
22 apr. 2025	1 LBP = 0.0013 VUV	1 VUV = 744.2293 LBP
23 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 740.4277 LBP
24 apr. 2025	1 LBP = 0.0013 VUV	1 VUV = 747.3868 LBP
25 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 738.0567 LBP
26 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 738.7168 LBP
27 apr. 2025	1 LBP = 0.0013 VUV	1 VUV = 742.0126 LBP
28 apr. 2025	1 LBP = 0.0013 VUV	1 VUV = 743.2467 LBP
29 apr. 2025	1 LBP = 0.0014 VUV	1 VUV = 738.3946 LBP
30 apr. 2025	1 LBP = 0.0013 VUV	1 VUV = 743.9346 LBP

May 2025

Data	LBP-VUV	VUV-LBP
01 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 745.3066 LBP
02 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.2081 LBP
03 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.3438 LBP
04 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.6833 LBP
05 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.2385 LBP
06 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.1862 LBP
07 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.5259 LBP
08 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9269 LBP
09 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9156 LBP
10 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.5547 LBP
11 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.4751 LBP
12 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.0608 LBP
13 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.5156 LBP
14 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.8136 LBP
15 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.8786 LBP
16 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 746.3582 LBP
17 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.9136 LBP
18 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.1507 LBP
19 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.8516 LBP
20 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 737.6548 LBP
21 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.4294 LBP
22 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.1839 LBP
23 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 739.7363 LBP
24 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 736.954 LBP
25 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.2208 LBP
26 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 741.5165 LBP
27 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 738.5577 LBP
28 mai 2025	1 LBP = 0.0014 VUV	1 VUV = 740.1602 LBP
29 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 742.3771 LBP
30 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 740.9606 LBP
31 mai 2025	1 LBP = 0.0013 VUV	1 VUV = 749.3927 LBP

Jun 2025

Data	LBP-VUV	VUV-LBP
01 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 743.4199 LBP
02 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 744.3337 LBP
03 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 741.841 LBP
04 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 742.8768 LBP
05 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 741.615 LBP
06 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 743.0019 LBP
07 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 745.7366 LBP
08 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 750.863 LBP
09 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 749.6189 LBP
10 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 745.5162 LBP
11 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 746.1981 LBP
12 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 747.5232 LBP
13 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 747.5108 LBP
14 iun. 2025	1 LBP = 0.0013 VUV	1 VUV = 746.8932 LBP

Info schimb valutar LBP-VUV si VUV-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri