> Schimb Valutar 2025 - LBP-USD si USD-LBP

Schimb Valutar 2025 - LBP-USD si USD-LBP

Schimb valutar LBP-USD si USD-LBP

Verificati aici ratele de schimb pentru LBP-USD si USD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 USD

1 USD = 89602,4795 LBP

1An 2Ani 3Ani

LBP in USDUSD in LBP

Jan 2025

Data	LBP-USD	USD-LBP
01 ian. 2025	1 LBP = 0 USD	1 USD = 89497.2965 LBP
02 ian. 2025	1 LBP = 0 USD	1 USD = 89561.7829 LBP
03 ian. 2025	1 LBP = 0 USD	1 USD = 89573.5513 LBP
04 ian. 2025	1 LBP = 0 USD	1 USD = 89405.9621 LBP
05 ian. 2025	1 LBP = 0 USD	1 USD = 89405.9621 LBP
06 ian. 2025	1 LBP = 0 USD	1 USD = 89634.0442 LBP
07 ian. 2025	1 LBP = 0 USD	1 USD = 89588.7616 LBP
08 ian. 2025	1 LBP = 0 USD	1 USD = 89647.9426 LBP
09 ian. 2025	1 LBP = 0 USD	1 USD = 89541.5747 LBP
10 ian. 2025	1 LBP = 0 USD	1 USD = 89547.6476 LBP
11 ian. 2025	1 LBP = 0 USD	1 USD = 89944.0196 LBP
12 ian. 2025	1 LBP = 0 USD	1 USD = 89944.0196 LBP
13 ian. 2025	1 LBP = 0 USD	1 USD = 89584.9788 LBP
14 ian. 2025	1 LBP = 0 USD	1 USD = 89656.2413 LBP
15 ian. 2025	1 LBP = 0 USD	1 USD = 89536.3284 LBP
16 ian. 2025	1 LBP = 0 USD	1 USD = 89607.9391 LBP
17 ian. 2025	1 LBP = 0 USD	1 USD = 89575.6033 LBP
18 ian. 2025	1 LBP = 0 USD	1 USD = 89546.9643 LBP
19 ian. 2025	1 LBP = 0 USD	1 USD = 89546.9643 LBP
20 ian. 2025	1 LBP = 0 USD	1 USD = 89672.2695 LBP
21 ian. 2025	1 LBP = 0 USD	1 USD = 89551.0998 LBP
22 ian. 2025	1 LBP = 0 USD	1 USD = 89070.6053 LBP
23 ian. 2025	1 LBP = 0 USD	1 USD = 89600.5441 LBP
24 ian. 2025	1 LBP = 0 USD	1 USD = 89575.6193 LBP
25 ian. 2025	1 LBP = 0 USD	1 USD = 89383.7123 LBP
26 ian. 2025	1 LBP = 0 USD	1 USD = 89383.7123 LBP
27 ian. 2025	1 LBP = 0 USD	1 USD = 89553.6117 LBP
28 ian. 2025	1 LBP = 0 USD	1 USD = 89623.9618 LBP
29 ian. 2025	1 LBP = 0 USD	1 USD = 89609.4408 LBP
30 ian. 2025	1 LBP = 0 USD	1 USD = 89499.4006 LBP
31 ian. 2025	1 LBP = 0 USD	1 USD = 89516.5914 LBP

Feb 2025

Data	LBP-USD	USD-LBP
01 feb. 2025	1 LBP = 0 USD	1 USD = 89516.632 LBP
02 feb. 2025	1 LBP = 0 USD	1 USD = 89665.6464 LBP
03 feb. 2025	1 LBP = 0 USD	1 USD = 89509.8074 LBP
04 feb. 2025	1 LBP = 0 USD	1 USD = 89543.267 LBP
05 feb. 2025	1 LBP = 0 USD	1 USD = 89580.9832 LBP
06 feb. 2025	1 LBP = 0 USD	1 USD = 89573.0996 LBP
07 feb. 2025	1 LBP = 0 USD	1 USD = 89616.4934 LBP
08 feb. 2025	1 LBP = 0 USD	1 USD = 89957.1922 LBP
09 feb. 2025	1 LBP = 0 USD	1 USD = 89957.1922 LBP
10 feb. 2025	1 LBP = 0 USD	1 USD = 89627.2316 LBP
11 feb. 2025	1 LBP = 0 USD	1 USD = 89527.8412 LBP
12 feb. 2025	1 LBP = 0 USD	1 USD = 89583.7522 LBP
13 feb. 2025	1 LBP = 0 USD	1 USD = 89352.9285 LBP
14 feb. 2025	1 LBP = 0 USD	1 USD = 89585.2968 LBP
15 feb. 2025	1 LBP = 0 USD	1 USD = 89289.6157 LBP
16 feb. 2025	1 LBP = 0 USD	1 USD = 89289.6157 LBP
17 feb. 2025	1 LBP = 0 USD	1 USD = 89553.6099 LBP
18 feb. 2025	1 LBP = 0 USD	1 USD = 89565.7131 LBP
19 feb. 2025	1 LBP = 0 USD	1 USD = 89461.4095 LBP
20 feb. 2025	1 LBP = 0 USD	1 USD = 89663.7928 LBP
21 feb. 2025	1 LBP = 0 USD	1 USD = 89593.6107 LBP
22 feb. 2025	1 LBP = 0 USD	1 USD = 89582.0949 LBP
23 feb. 2025	1 LBP = 0 USD	1 USD = 89582.0949 LBP
24 feb. 2025	1 LBP = 0 USD	1 USD = 89579.0597 LBP
25 feb. 2025	1 LBP = 0 USD	1 USD = 89530.0548 LBP
26 feb. 2025	1 LBP = 0 USD	1 USD = 89476.0123 LBP
27 feb. 2025	1 LBP = 0 USD	1 USD = 89571.0934 LBP
28 feb. 2025	1 LBP = 0 USD	1 USD = 89700.5617 LBP

Mar 2025

Data	LBP-USD	USD-LBP
01 mar. 2025	1 LBP = 0 USD	1 USD = 90334.3487 LBP
02 mar. 2025	1 LBP = 0 USD	1 USD = 89548.1985 LBP
03 mar. 2025	1 LBP = 0 USD	1 USD = 89556.8713 LBP
04 mar. 2025	1 LBP = 0 USD	1 USD = 89601.0986 LBP
05 mar. 2025	1 LBP = 0 USD	1 USD = 89465.9839 LBP
06 mar. 2025	1 LBP = 0 USD	1 USD = 89601.8564 LBP
07 mar. 2025	1 LBP = 0 USD	1 USD = 89644.9857 LBP
08 mar. 2025	1 LBP = 0 USD	1 USD = 89228.5418 LBP
09 mar. 2025	1 LBP = 0 USD	1 USD = 89707.4381 LBP
10 mar. 2025	1 LBP = 0 USD	1 USD = 90300.0696 LBP
11 mar. 2025	1 LBP = 0 USD	1 USD = 90210.8006 LBP
12 mar. 2025	1 LBP = 0 USD	1 USD = 89662.9734 LBP
13 mar. 2025	1 LBP = 0 USD	1 USD = 89591.2953 LBP
14 mar. 2025	1 LBP = 0 USD	1 USD = 89700.5126 LBP
15 mar. 2025	1 LBP = 0 USD	1 USD = 89388.796 LBP
16 mar. 2025	1 LBP = 0 USD	1 USD = 90227.7415 LBP
17 mar. 2025	1 LBP = 0 USD	1 USD = 89628.5282 LBP
18 mar. 2025	1 LBP = 0 USD	1 USD = 89548.2578 LBP
19 mar. 2025	1 LBP = 0 USD	1 USD = 89561.0761 LBP
20 mar. 2025	1 LBP = 0 USD	1 USD = 89624.2797 LBP
21 mar. 2025	1 LBP = 0 USD	1 USD = 89757.6052 LBP
22 mar. 2025	1 LBP = 0 USD	1 USD = 89385.298 LBP
23 mar. 2025	1 LBP = 0 USD	1 USD = 90230.3956 LBP
24 mar. 2025	1 LBP = 0 USD	1 USD = 90220.6315 LBP
25 mar. 2025	1 LBP = 0 USD	1 USD = 89753.3665 LBP
26 mar. 2025	1 LBP = 0 USD	1 USD = 89649.896 LBP
27 mar. 2025	1 LBP = 0 USD	1 USD = 89560.8128 LBP
28 mar. 2025	1 LBP = 0 USD	1 USD = 89605.4404 LBP
29 mar. 2025	1 LBP = 0 USD	1 USD = 89672.3774 LBP
30 mar. 2025	1 LBP = 0 USD	1 USD = 89532.7525 LBP
31 mar. 2025	1 LBP = 0 USD	1 USD = 89600.0782 LBP

Apr 2025

Data	LBP-USD	USD-LBP
01 apr. 2025	1 LBP = 0 USD	1 USD = 89376.2989 LBP
02 apr. 2025	1 LBP = 0 USD	1 USD = 89571.0145 LBP
03 apr. 2025	1 LBP = 0 USD	1 USD = 89563.8866 LBP
04 apr. 2025	1 LBP = 0 USD	1 USD = 89394.565 LBP
05 apr. 2025	1 LBP = 0 USD	1 USD = 90155.8007 LBP
06 apr. 2025	1 LBP = 0 USD	1 USD = 90155.8007 LBP
07 apr. 2025	1 LBP = 0 USD	1 USD = 89640.844 LBP
08 apr. 2025	1 LBP = 0 USD	1 USD = 89906.6046 LBP
09 apr. 2025	1 LBP = 0 USD	1 USD = 89533.0611 LBP
10 apr. 2025	1 LBP = 0 USD	1 USD = 89827.1674 LBP
11 apr. 2025	1 LBP = 0 USD	1 USD = 89863.4891 LBP
12 apr. 2025	1 LBP = 0 USD	1 USD = 89413.6763 LBP
13 apr. 2025	1 LBP = 0 USD	1 USD = 89913.1317 LBP
14 apr. 2025	1 LBP = 0 USD	1 USD = 90109.1244 LBP
15 apr. 2025	1 LBP = 0 USD	1 USD = 89680.4111 LBP
16 apr. 2025	1 LBP = 0 USD	1 USD = 89772.9224 LBP
17 apr. 2025	1 LBP = 0 USD	1 USD = 89549.7432 LBP
18 apr. 2025	1 LBP = 0 USD	1 USD = 89599.9962 LBP
19 apr. 2025	1 LBP = 0 USD	1 USD = 89599.9963 LBP
20 apr. 2025	1 LBP = 0 USD	1 USD = 89599.9963 LBP
21 apr. 2025	1 LBP = 0 USD	1 USD = 89599.9963 LBP
22 apr. 2025	1 LBP = 0 USD	1 USD = 89590.3082 LBP
23 apr. 2025	1 LBP = 0 USD	1 USD = 89589.8548 LBP
24 apr. 2025	1 LBP = 0 USD	1 USD = 89536.6656 LBP
25 apr. 2025	1 LBP = 0 USD	1 USD = 89596.2179 LBP
26 apr. 2025	1 LBP = 0 USD	1 USD = 89473.1833 LBP
27 apr. 2025	1 LBP = 0 USD	1 USD = 89473.2074 LBP
28 apr. 2025	1 LBP = 0 USD	1 USD = 89622.2918 LBP
29 apr. 2025	1 LBP = 0 USD	1 USD = 89572.4405 LBP
30 apr. 2025	1 LBP = 0 USD	1 USD = 89576.7327 LBP

May 2025

Data	LBP-USD	USD-LBP
01 mai 2025	1 LBP = 0 USD	1 USD = 89872.4866 LBP
02 mai 2025	1 LBP = 0 USD	1 USD = 89621.3882 LBP
03 mai 2025	1 LBP = 0 USD	1 USD = 89811.9834 LBP
04 mai 2025	1 LBP = 0 USD	1 USD = 89811.9834 LBP
05 mai 2025	1 LBP = 0 USD	1 USD = 89516.2073 LBP
06 mai 2025	1 LBP = 0 USD	1 USD = 89584.6101 LBP
07 mai 2025	1 LBP = 0 USD	1 USD = 89598.8086 LBP
08 mai 2025	1 LBP = 0 USD	1 USD = 89507.0142 LBP
09 mai 2025	1 LBP = 0 USD	1 USD = 89563.5342 LBP
10 mai 2025	1 LBP = 0 USD	1 USD = 89599.9644 LBP
11 mai 2025	1 LBP = 0 USD	1 USD = 89599.9644 LBP
12 mai 2025	1 LBP = 0 USD	1 USD = 89428.9585 LBP
13 mai 2025	1 LBP = 0 USD	1 USD = 89561.8728 LBP
14 mai 2025	1 LBP = 0 USD	1 USD = 89713.0892 LBP
15 mai 2025	1 LBP = 0 USD	1 USD = 89664.4483 LBP
16 mai 2025	1 LBP = 0 USD	1 USD = 89559.6645 LBP
17 mai 2025	1 LBP = 0 USD	1 USD = 89891.0238 LBP
18 mai 2025	1 LBP = 0 USD	1 USD = 89891.0238 LBP
19 mai 2025	1 LBP = 0 USD	1 USD = 89612.3165 LBP
20 mai 2025	1 LBP = 0 USD	1 USD = 89557.2282 LBP
21 mai 2025	1 LBP = 0 USD	1 USD = 89574.8659 LBP
22 mai 2025	1 LBP = 0 USD	1 USD = 89498.9483 LBP
23 mai 2025	1 LBP = 0 USD	1 USD = 89630.7466 LBP
24 mai 2025	1 LBP = 0 USD	1 USD = 89450.6155 LBP
25 mai 2025	1 LBP = 0 USD	1 USD = 89450.6155 LBP
26 mai 2025	1 LBP = 0 USD	1 USD = 89607.4989 LBP
27 mai 2025	1 LBP = 0 USD	1 USD = 89589.8995 LBP
28 mai 2025	1 LBP = 0 USD	1 USD = 89626.2399 LBP
29 mai 2025	1 LBP = 0 USD	1 USD = 89636.5268 LBP
30 mai 2025	1 LBP = 0 USD	1 USD = 89547.5976 LBP
31 mai 2025	1 LBP = 0 USD	1 USD = 89547.6268 LBP

Jun 2025

Data	LBP-USD	USD-LBP
01 iun. 2025	1 LBP = 0 USD	1 USD = 89427.3042 LBP
02 iun. 2025	1 LBP = 0 USD	1 USD = 89537.2339 LBP
03 iun. 2025	1 LBP = 0 USD	1 USD = 89641.8798 LBP
04 iun. 2025	1 LBP = 0 USD	1 USD = 89575.4996 LBP
05 iun. 2025	1 LBP = 0 USD	1 USD = 89613.7074 LBP
06 iun. 2025	1 LBP = 0 USD	1 USD = 89586.2541 LBP
07 iun. 2025	1 LBP = 0 USD	1 USD = 89751.2459 LBP
08 iun. 2025	1 LBP = 0 USD	1 USD = 89751.2459 LBP
09 iun. 2025	1 LBP = 0 USD	1 USD = 89602.5012 LBP
10 iun. 2025	1 LBP = 0 USD	1 USD = 89551.0532 LBP
11 iun. 2025	1 LBP = 0 USD	1 USD = 89628.8001 LBP
12 iun. 2025	1 LBP = 0 USD	1 USD = 89579.9542 LBP
13 iun. 2025	1 LBP = 0 USD	1 USD = 89674.099 LBP
14 iun. 2025	1 LBP = 0 USD	1 USD = 89206.4891 LBP
15 iun. 2025	1 LBP = 0 USD	1 USD = 89206.4891 LBP
16 iun. 2025	1 LBP = 0 USD	1 USD = 89558.4361 LBP
17 iun. 2025	1 LBP = 0 USD	1 USD = 89565.319 LBP
18 iun. 2025	1 LBP = 0 USD	1 USD = 89561.7381 LBP
19 iun. 2025	1 LBP = 0 USD	1 USD = 89520.2074 LBP
20 iun. 2025	1 LBP = 0 USD	1 USD = 89650.007 LBP
21 iun. 2025	1 LBP = 0 USD	1 USD = 89573.771 LBP
22 iun. 2025	1 LBP = 0 USD	1 USD = 89573.771 LBP
23 iun. 2025	1 LBP = 0 USD	1 USD = 89533.6413 LBP
24 iun. 2025	1 LBP = 0 USD	1 USD = 89548.7136 LBP
25 iun. 2025	1 LBP = 0 USD	1 USD = 89525.3168 LBP
26 iun. 2025	1 LBP = 0 USD	1 USD = 89695.9295 LBP
27 iun. 2025	1 LBP = 0 USD	1 USD = 89560.4468 LBP
28 iun. 2025	1 LBP = 0 USD	1 USD = 89534.0694 LBP
29 iun. 2025	1 LBP = 0 USD	1 USD = 89534.0694 LBP
30 iun. 2025	1 LBP = 0 USD	1 USD = 89602.0785 LBP

Jul 2025

Data	LBP-USD	USD-LBP
01 iul. 2025	1 LBP = 0 USD	1 USD = 89608.5772 LBP
02 iul. 2025	1 LBP = 0 USD	1 USD = 89588.9878 LBP
03 iul. 2025	1 LBP = 0 USD	1 USD = 89613.2189 LBP
04 iul. 2025	1 LBP = 0 USD	1 USD = 89570.1962 LBP
05 iul. 2025	1 LBP = 0 USD	1 USD = 89595.2866 LBP
06 iul. 2025	1 LBP = 0 USD	1 USD = 89595.2866 LBP
07 iul. 2025	1 LBP = 0 USD	1 USD = 89612.7986 LBP
08 iul. 2025	1 LBP = 0 USD	1 USD = 89543.8745 LBP
09 iul. 2025	1 LBP = 0 USD	1 USD = 89593.5517 LBP
10 iul. 2025	1 LBP = 0 USD	1 USD = 89656.7144 LBP
11 iul. 2025	1 LBP = 0 USD	1 USD = 89579.4815 LBP
12 iul. 2025	1 LBP = 0 USD	1 USD = 89577.9662 LBP
13 iul. 2025	1 LBP = 0 USD	1 USD = 89600.0092 LBP
14 iul. 2025	1 LBP = 0 USD	1 USD = 89601.7587 LBP
15 iul. 2025	1 LBP = 0 USD	1 USD = 89661.5485 LBP
16 iul. 2025	1 LBP = 0 USD	1 USD = 89619.9145 LBP
17 iul. 2025	1 LBP = 0 USD	1 USD = 89607.3612 LBP
18 iul. 2025	1 LBP = 0 USD	1 USD = 89565.7731 LBP
19 iul. 2025	1 LBP = 0 USD	1 USD = 89680.9348 LBP
20 iul. 2025	1 LBP = 0 USD	1 USD = 89680.9348 LBP
21 iul. 2025	1 LBP = 0 USD	1 USD = 89488.3823 LBP
22 iul. 2025	1 LBP = 0 USD	1 USD = 89602.0829 LBP
23 iul. 2025	1 LBP = 0 USD	1 USD = 89599.6833 LBP
24 iul. 2025	1 LBP = 0 USD	1 USD = 89607.2065 LBP
25 iul. 2025	1 LBP = 0 USD	1 USD = 89671.6271 LBP
26 iul. 2025	1 LBP = 0 USD	1 USD = 89446.5105 LBP
27 iul. 2025	1 LBP = 0 USD	1 USD = 89446.5105 LBP
28 iul. 2025	1 LBP = 0 USD	1 USD = 89639.0209 LBP
29 iul. 2025	1 LBP = 0 USD	1 USD = 89684.3265 LBP
30 iul. 2025	1 LBP = 0 USD	1 USD = 89636.2582 LBP
31 iul. 2025	1 LBP = 0 USD	1 USD = 89567.8091 LBP

Aug 2025

Data	LBP-USD	USD-LBP
01 aug. 2025	1 LBP = 0 USD	1 USD = 89577.4469 LBP
02 aug. 2025	1 LBP = 0 USD	1 USD = 88226.8734 LBP
03 aug. 2025	1 LBP = 0 USD	1 USD = 88226.8734 LBP
04 aug. 2025	1 LBP = 0 USD	1 USD = 89516.2288 LBP
05 aug. 2025	1 LBP = 0 USD	1 USD = 89631.2699 LBP
06 aug. 2025	1 LBP = 0 USD	1 USD = 89599.9987 LBP
07 aug. 2025	1 LBP = 0 USD	1 USD = 89710.3 LBP
08 aug. 2025	1 LBP = 0 USD	1 USD = 89532.2345 LBP
09 aug. 2025	1 LBP = 0 USD	1 USD = 89532.2705 LBP
10 aug. 2025	1 LBP = 0 USD	1 USD = 89486.5301 LBP
11 aug. 2025	1 LBP = 0 USD	1 USD = 89638.2603 LBP
12 aug. 2025	1 LBP = 0 USD	1 USD = 89618.3349 LBP
13 aug. 2025	1 LBP = 0 USD	1 USD = 89592.8911 LBP
14 aug. 2025	1 LBP = 0 USD	1 USD = 89540.4973 LBP
15 aug. 2025	1 LBP = 0 USD	1 USD = 89534.5375 LBP
16 aug. 2025	1 LBP = 0 USD	1 USD = 89195.9744 LBP
17 aug. 2025	1 LBP = 0 USD	1 USD = 89415.1267 LBP
18 aug. 2025	1 LBP = 0 USD	1 USD = 89730.911 LBP
19 aug. 2025	1 LBP = 0 USD	1 USD = 89777.5603 LBP
20 aug. 2025	1 LBP = 0 USD	1 USD = 89995.6839 LBP
21 aug. 2025	1 LBP = 0 USD	1 USD = 89954.6629 LBP
22 aug. 2025	1 LBP = 0 USD	1 USD = 89947.3567 LBP
23 aug. 2025	1 LBP = 0 USD	1 USD = 89947.3657 LBP
24 aug. 2025	1 LBP = 0 USD	1 USD = 88998.7545 LBP
25 aug. 2025	1 LBP = 0 USD	1 USD = 89970.1332 LBP
26 aug. 2025	1 LBP = 0 USD	1 USD = 90332.0144 LBP
27 aug. 2025	1 LBP = 0 USD	1 USD = 89517.7196 LBP
28 aug. 2025	1 LBP = 0 USD	1 USD = 89607.1779 LBP
29 aug. 2025	1 LBP = 0 USD	1 USD = 89565.8704 LBP
30 aug. 2025	1 LBP = 0 USD	1 USD = 89404.5554 LBP
31 aug. 2025	1 LBP = 0 USD	1 USD = 89404.5554 LBP

Sep 2025

Data	LBP-USD	USD-LBP
01 sept. 2025	1 LBP = 0 USD	1 USD = 89505.3297 LBP
02 sept. 2025	1 LBP = 0 USD	1 USD = 89543.3543 LBP
03 sept. 2025	1 LBP = 0 USD	1 USD = 89558.1952 LBP
04 sept. 2025	1 LBP = 0 USD	1 USD = 89607.3313 LBP
05 sept. 2025	1 LBP = 0 USD	1 USD = 89595.0252 LBP
06 sept. 2025	1 LBP = 0 USD	1 USD = 89549.9916 LBP

Info schimb valutar LBP-USD si USD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri