> Schimb Valutar 2024 - LBP-USD si USD-LBP

Schimb Valutar 2024 - LBP-USD si USD-LBP

Schimb valutar LBP-USD si USD-LBP

Verificati aici ratele de schimb pentru LBP-USD si USD-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LBP = 0 USD

1 USD = 79348,8293 LBP

1An 2Ani 3Ani

LBP in USDUSD in LBP

Jan 2024

Data	LBP-USD	USD-LBP
01 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15072.2074 LBP
02 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15034.1934 LBP
03 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15015.96 LBP
04 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15028.3168 LBP
05 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15028.4065 LBP
06 ian. 2024	1 LBP = 0.0001 USD	1 USD = 14969.2895 LBP
07 ian. 2024	1 LBP = 0.0001 USD	1 USD = 14969.2895 LBP
08 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15022.1618 LBP
09 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15024.464 LBP
10 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15029.0099 LBP
11 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15031.9266 LBP
12 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15038.2673 LBP
13 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15008.9812 LBP
14 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15008.9812 LBP
15 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15014.9213 LBP
16 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15032.2557 LBP
17 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15029.6226 LBP
18 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15030.1668 LBP
19 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15038.9695 LBP
20 ian. 2024	1 LBP = 0.0001 USD	1 USD = 14991.4322 LBP
21 ian. 2024	1 LBP = 0.0001 USD	1 USD = 14991.4322 LBP
22 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15025.2017 LBP
23 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15023.049 LBP
24 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15026.3872 LBP
25 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15036.9143 LBP
26 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15032.0918 LBP
27 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15043.862 LBP
28 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15043.862 LBP
29 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15022.8797 LBP
30 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15028.6592 LBP
31 ian. 2024	1 LBP = 0.0001 USD	1 USD = 15031.0205 LBP

Feb 2024

Data	LBP-USD	USD-LBP
01 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15025.5108 LBP
02 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15033.1295 LBP
03 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15140.4799 LBP
04 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15140.4799 LBP
05 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15033.5928 LBP
06 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15040.3305 LBP
07 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15034.6151 LBP
08 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15038.1158 LBP
09 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15028.6374 LBP
10 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15016.0968 LBP
11 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15016.0968 LBP
12 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15028.575 LBP
13 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15030.6864 LBP
14 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15030.3786 LBP
15 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15023.7457 LBP
16 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15036.5248 LBP
17 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15023.5028 LBP
18 feb. 2024	1 LBP = 0.0001 USD	1 USD = 15030.9431 LBP
19 feb. 2024	1 LBP = 0.0001 USD	1 USD = 14982.8379 LBP
20 feb. 2024	1 LBP = 0 USD	1 USD = 89309.8138 LBP
21 feb. 2024	1 LBP = 0 USD	1 USD = 89552.6839 LBP
22 feb. 2024	1 LBP = 0 USD	1 USD = 89459.2331 LBP
23 feb. 2024	1 LBP = 0 USD	1 USD = 89489.1907 LBP
24 feb. 2024	1 LBP = 0 USD	1 USD = 89393.0138 LBP
25 feb. 2024	1 LBP = 0 USD	1 USD = 89393.0138 LBP
26 feb. 2024	1 LBP = 0 USD	1 USD = 89358.5767 LBP
27 feb. 2024	1 LBP = 0 USD	1 USD = 89524.0271 LBP
28 feb. 2024	1 LBP = 0 USD	1 USD = 89539.6224 LBP
29 feb. 2024	1 LBP = 0 USD	1 USD = 89590.5893 LBP

Mar 2024

Data	LBP-USD	USD-LBP
01 mar. 2024	1 LBP = 0 USD	1 USD = 89511.1052 LBP
02 mar. 2024	1 LBP = 0 USD	1 USD = 89255.0235 LBP
03 mar. 2024	1 LBP = 0 USD	1 USD = 89255.0235 LBP
04 mar. 2024	1 LBP = 0 USD	1 USD = 89580.0706 LBP
05 mar. 2024	1 LBP = 0 USD	1 USD = 89571.917 LBP
06 mar. 2024	1 LBP = 0 USD	1 USD = 89543.3482 LBP
07 mar. 2024	1 LBP = 0 USD	1 USD = 89520.01 LBP
08 mar. 2024	1 LBP = 0 USD	1 USD = 89578.2512 LBP
09 mar. 2024	1 LBP = 0 USD	1 USD = 89459.9783 LBP
10 mar. 2024	1 LBP = 0 USD	1 USD = 89459.9783 LBP
11 mar. 2024	1 LBP = 0 USD	1 USD = 89568.8433 LBP
12 mar. 2024	1 LBP = 0 USD	1 USD = 89528.2606 LBP
13 mar. 2024	1 LBP = 0 USD	1 USD = 89547.118 LBP
14 mar. 2024	1 LBP = 0 USD	1 USD = 89572.0862 LBP
15 mar. 2024	1 LBP = 0 USD	1 USD = 89554.5304 LBP
16 mar. 2024	1 LBP = 0 USD	1 USD = 89576.7254 LBP
17 mar. 2024	1 LBP = 0 USD	1 USD = 89576.7254 LBP
18 mar. 2024	1 LBP = 0 USD	1 USD = 89547.1773 LBP
19 mar. 2024	1 LBP = 0 USD	1 USD = 89558.2757 LBP
20 mar. 2024	1 LBP = 0 USD	1 USD = 89560.2617 LBP
21 mar. 2024	1 LBP = 0 USD	1 USD = 89547.9976 LBP
22 mar. 2024	1 LBP = 0 USD	1 USD = 89507.8015 LBP
23 mar. 2024	1 LBP = 0 USD	1 USD = 89153.5952 LBP
24 mar. 2024	1 LBP = 0 USD	1 USD = 89153.5952 LBP
25 mar. 2024	1 LBP = 0 USD	1 USD = 89534.2981 LBP
26 mar. 2024	1 LBP = 0 USD	1 USD = 89571.2483 LBP
27 mar. 2024	1 LBP = 0 USD	1 USD = 89569.6586 LBP
28 mar. 2024	1 LBP = 0 USD	1 USD = 89529.8235 LBP
29 mar. 2024	1 LBP = 0 USD	1 USD = 89547.9209 LBP
30 mar. 2024	1 LBP = 0 USD	1 USD = 89431.874 LBP
31 mar. 2024	1 LBP = 0 USD	1 USD = 89431.874 LBP

Apr 2024

Data	LBP-USD	USD-LBP
01 apr. 2024	1 LBP = 0 USD	1 USD = 89512.637 LBP
02 apr. 2024	1 LBP = 0 USD	1 USD = 89552.5239 LBP
03 apr. 2024	1 LBP = 0 USD	1 USD = 89491.6463 LBP
04 apr. 2024	1 LBP = 0 USD	1 USD = 89535.6141 LBP
05 apr. 2024	1 LBP = 0 USD	1 USD = 89547.088 LBP
06 apr. 2024	1 LBP = 0 USD	1 USD = 89426.123 LBP
07 apr. 2024	1 LBP = 0 USD	1 USD = 89426.123 LBP
08 apr. 2024	1 LBP = 0 USD	1 USD = 89616.0429 LBP
09 apr. 2024	1 LBP = 0 USD	1 USD = 89565.12 LBP
10 apr. 2024	1 LBP = 0 USD	1 USD = 89663.2477 LBP
11 apr. 2024	1 LBP = 0 USD	1 USD = 89562.4923 LBP
12 apr. 2024	1 LBP = 0 USD	1 USD = 89504.4358 LBP
13 apr. 2024	1 LBP = 0 USD	1 USD = 89599.9635 LBP
14 apr. 2024	1 LBP = 0 USD	1 USD = 89334.9832 LBP
15 apr. 2024	1 LBP = 0 USD	1 USD = 89502.614 LBP
16 apr. 2024	1 LBP = 0 USD	1 USD = 89507.9247 LBP
17 apr. 2024	1 LBP = 0 USD	1 USD = 89479.3681 LBP
18 apr. 2024	1 LBP = 0 USD	1 USD = 89543.1148 LBP
19 apr. 2024	1 LBP = 0 USD	1 USD = 89556.3079 LBP
20 apr. 2024	1 LBP = 0 USD	1 USD = 89354.8567 LBP
21 apr. 2024	1 LBP = 0 USD	1 USD = 89354.8567 LBP
22 apr. 2024	1 LBP = 0 USD	1 USD = 89627.1513 LBP
23 apr. 2024	1 LBP = 0 USD	1 USD = 89443.5597 LBP
24 apr. 2024	1 LBP = 0 USD	1 USD = 89566.5517 LBP
25 apr. 2024	1 LBP = 0 USD	1 USD = 89556.2094 LBP
26 apr. 2024	1 LBP = 0 USD	1 USD = 89500.9281 LBP
27 apr. 2024	1 LBP = 0 USD	1 USD = 89770.7091 LBP
28 apr. 2024	1 LBP = 0 USD	1 USD = 89770.7091 LBP
29 apr. 2024	1 LBP = 0 USD	1 USD = 89531.4378 LBP
30 apr. 2024	1 LBP = 0 USD	1 USD = 89602.7805 LBP

May 2024

Data	LBP-USD	USD-LBP
01 mai 2024	1 LBP = 0 USD	1 USD = 89558.2261 LBP
02 mai 2024	1 LBP = 0 USD	1 USD = 89583.1643 LBP
03 mai 2024	1 LBP = 0 USD	1 USD = 89515.4399 LBP
04 mai 2024	1 LBP = 0 USD	1 USD = 89301.1007 LBP
05 mai 2024	1 LBP = 0 USD	1 USD = 89301.1007 LBP
06 mai 2024	1 LBP = 0 USD	1 USD = 89554.3516 LBP
07 mai 2024	1 LBP = 0 USD	1 USD = 89563.9431 LBP
08 mai 2024	1 LBP = 0 USD	1 USD = 89572.3275 LBP
09 mai 2024	1 LBP = 0 USD	1 USD = 89566.6334 LBP
10 mai 2024	1 LBP = 0 USD	1 USD = 89545.2413 LBP
11 mai 2024	1 LBP = 0 USD	1 USD = 89545.2222 LBP
12 mai 2024	1 LBP = 0 USD	1 USD = 89468.0317 LBP
13 mai 2024	1 LBP = 0 USD	1 USD = 89524.9519 LBP
14 mai 2024	1 LBP = 0 USD	1 USD = 89539.1851 LBP
15 mai 2024	1 LBP = 0 USD	1 USD = 89538.5881 LBP
16 mai 2024	1 LBP = 0 USD	1 USD = 89550.4472 LBP
17 mai 2024	1 LBP = 0 USD	1 USD = 89541.4811 LBP
18 mai 2024	1 LBP = 0 USD	1 USD = 89080.4808 LBP
19 mai 2024	1 LBP = 0 USD	1 USD = 89080.4808 LBP
20 mai 2024	1 LBP = 0 USD	1 USD = 89608.7264 LBP
21 mai 2024	1 LBP = 0 USD	1 USD = 89566.8221 LBP
22 mai 2024	1 LBP = 0 USD	1 USD = 89601.3969 LBP
23 mai 2024	1 LBP = 0 USD	1 USD = 89552.8949 LBP
24 mai 2024	1 LBP = 0 USD	1 USD = 89590.0178 LBP
25 mai 2024	1 LBP = 0 USD	1 USD = 89445.1716 LBP
26 mai 2024	1 LBP = 0 USD	1 USD = 89445.1716 LBP
27 mai 2024	1 LBP = 0 USD	1 USD = 89552.0067 LBP
28 mai 2024	1 LBP = 0 USD	1 USD = 89474.5738 LBP
29 mai 2024	1 LBP = 0 USD	1 USD = 89642.0705 LBP
30 mai 2024	1 LBP = 0 USD	1 USD = 89552.4558 LBP
31 mai 2024	1 LBP = 0 USD	1 USD = 89512.8418 LBP

Jun 2024

Data	LBP-USD	USD-LBP
01 iun. 2024	1 LBP = 0 USD	1 USD = 89486.0379 LBP
02 iun. 2024	1 LBP = 0 USD	1 USD = 89486.0379 LBP
03 iun. 2024	1 LBP = 0 USD	1 USD = 89494.516 LBP
04 iun. 2024	1 LBP = 0 USD	1 USD = 89538.0781 LBP
05 iun. 2024	1 LBP = 0 USD	1 USD = 89592.2174 LBP
06 iun. 2024	1 LBP = 0 USD	1 USD = 89596.3212 LBP
07 iun. 2024	1 LBP = 0 USD	1 USD = 89543.8517 LBP
08 iun. 2024	1 LBP = 0 USD	1 USD = 90139.8674 LBP
09 iun. 2024	1 LBP = 0 USD	1 USD = 90139.8674 LBP
10 iun. 2024	1 LBP = 0 USD	1 USD = 89486.8898 LBP
11 iun. 2024	1 LBP = 0 USD	1 USD = 89676.9397 LBP
12 iun. 2024	1 LBP = 0 USD	1 USD = 89546.6794 LBP
13 iun. 2024	1 LBP = 0 USD	1 USD = 89553.0631 LBP
14 iun. 2024	1 LBP = 0 USD	1 USD = 89540.0931 LBP
15 iun. 2024	1 LBP = 0 USD	1 USD = 89348.4591 LBP
16 iun. 2024	1 LBP = 0 USD	1 USD = 89348.4591 LBP
17 iun. 2024	1 LBP = 0 USD	1 USD = 89536.4006 LBP
18 iun. 2024	1 LBP = 0 USD	1 USD = 89565.9401 LBP
19 iun. 2024	1 LBP = 0 USD	1 USD = 89560.6911 LBP
20 iun. 2024	1 LBP = 0 USD	1 USD = 89536.273 LBP
21 iun. 2024	1 LBP = 0 USD	1 USD = 89534.6387 LBP
22 iun. 2024	1 LBP = 0 USD	1 USD = 89360.6621 LBP
23 iun. 2024	1 LBP = 0 USD	1 USD = 89360.6621 LBP
24 iun. 2024	1 LBP = 0 USD	1 USD = 89552.7745 LBP
25 iun. 2024	1 LBP = 0 USD	1 USD = 89593.8576 LBP
26 iun. 2024	1 LBP = 0 USD	1 USD = 89570.8084 LBP
27 iun. 2024	1 LBP = 0 USD	1 USD = 89587.0567 LBP
28 iun. 2024	1 LBP = 0 USD	1 USD = 89556.7405 LBP
29 iun. 2024	1 LBP = 0 USD	1 USD = 89600.0192 LBP
30 iun. 2024	1 LBP = 0 USD	1 USD = 89466.5051 LBP

Jul 2024

Data	LBP-USD	USD-LBP
01 iul. 2024	1 LBP = 0 USD	1 USD = 89553.0958 LBP
02 iul. 2024	1 LBP = 0 USD	1 USD = 89546.8358 LBP
03 iul. 2024	1 LBP = 0 USD	1 USD = 89544.6683 LBP
04 iul. 2024	1 LBP = 0 USD	1 USD = 89576.262 LBP
05 iul. 2024	1 LBP = 0 USD	1 USD = 89563.623 LBP
06 iul. 2024	1 LBP = 0 USD	1 USD = 89325.1634 LBP
07 iul. 2024	1 LBP = 0 USD	1 USD = 89325.1634 LBP
08 iul. 2024	1 LBP = 0 USD	1 USD = 89546.0455 LBP
09 iul. 2024	1 LBP = 0 USD	1 USD = 89586.2074 LBP
10 iul. 2024	1 LBP = 0 USD	1 USD = 89537.4338 LBP
11 iul. 2024	1 LBP = 0 USD	1 USD = 89544.8193 LBP
12 iul. 2024	1 LBP = 0 USD	1 USD = 89537.7521 LBP
13 iul. 2024	1 LBP = 0 USD	1 USD = 89407.1772 LBP
14 iul. 2024	1 LBP = 0 USD	1 USD = 89291.7497 LBP
15 iul. 2024	1 LBP = 0 USD	1 USD = 89537.869 LBP
16 iul. 2024	1 LBP = 0 USD	1 USD = 89578.3555 LBP
17 iul. 2024	1 LBP = 0 USD	1 USD = 89526.3007 LBP
18 iul. 2024	1 LBP = 0 USD	1 USD = 89568.3903 LBP
19 iul. 2024	1 LBP = 0 USD	1 USD = 89519.5837 LBP
20 iul. 2024	1 LBP = 0 USD	1 USD = 89490.4114 LBP
21 iul. 2024	1 LBP = 0 USD	1 USD = 89490.4114 LBP
22 iul. 2024	1 LBP = 0 USD	1 USD = 89578.2046 LBP
23 iul. 2024	1 LBP = 0 USD	1 USD = 89507.1363 LBP
24 iul. 2024	1 LBP = 0 USD	1 USD = 89571.908 LBP
25 iul. 2024	1 LBP = 0 USD	1 USD = 89566.0991 LBP
26 iul. 2024	1 LBP = 0 USD	1 USD = 89540.5197 LBP
27 iul. 2024	1 LBP = 0 USD	1 USD = 89416.1808 LBP
28 iul. 2024	1 LBP = 0 USD	1 USD = 89416.1808 LBP
29 iul. 2024	1 LBP = 0 USD	1 USD = 89575.4574 LBP
30 iul. 2024	1 LBP = 0 USD	1 USD = 89582.0649 LBP
31 iul. 2024	1 LBP = 0 USD	1 USD = 89519.1554 LBP

Aug 2024

Data	LBP-USD	USD-LBP
01 aug. 2024	1 LBP = 0 USD	1 USD = 89471.443 LBP
02 aug. 2024	1 LBP = 0 USD	1 USD = 89500.1671 LBP
03 aug. 2024	1 LBP = 0 USD	1 USD = 88743.3819 LBP
04 aug. 2024	1 LBP = 0 USD	1 USD = 88743.3819 LBP
05 aug. 2024	1 LBP = 0 USD	1 USD = 89499.9395 LBP
06 aug. 2024	1 LBP = 0 USD	1 USD = 89578.1105 LBP
07 aug. 2024	1 LBP = 0 USD	1 USD = 89534.1854 LBP
08 aug. 2024	1 LBP = 0 USD	1 USD = 89538.5183 LBP
09 aug. 2024	1 LBP = 0 USD	1 USD = 89598.1549 LBP
10 aug. 2024	1 LBP = 0 USD	1 USD = 89550.0117 LBP
11 aug. 2024	1 LBP = 0 USD	1 USD = 89495.6874 LBP
12 aug. 2024	1 LBP = 0 USD	1 USD = 89570.8953 LBP
13 aug. 2024	1 LBP = 0 USD	1 USD = 89527.2625 LBP
14 aug. 2024	1 LBP = 0 USD	1 USD = 89561.0984 LBP
15 aug. 2024	1 LBP = 0 USD	1 USD = 89538.4543 LBP
16 aug. 2024	1 LBP = 0 USD	1 USD = 89563.4876 LBP
17 aug. 2024	1 LBP = 0 USD	1 USD = 89213.2474 LBP
18 aug. 2024	1 LBP = 0 USD	1 USD = 89213.2474 LBP
19 aug. 2024	1 LBP = 0 USD	1 USD = 89557.6676 LBP
20 aug. 2024	1 LBP = 0 USD	1 USD = 89533.0299 LBP
21 aug. 2024	1 LBP = 0 USD	1 USD = 89622.3784 LBP
22 aug. 2024	1 LBP = 0 USD	1 USD = 89617.601 LBP
23 aug. 2024	1 LBP = 0 USD	1 USD = 89567.0796 LBP
24 aug. 2024	1 LBP = 0 USD	1 USD = 88839.866 LBP
25 aug. 2024	1 LBP = 0 USD	1 USD = 88839.866 LBP
26 aug. 2024	1 LBP = 0 USD	1 USD = 89559.4171 LBP
27 aug. 2024	1 LBP = 0 USD	1 USD = 89544.2037 LBP
28 aug. 2024	1 LBP = 0 USD	1 USD = 89524.6041 LBP
29 aug. 2024	1 LBP = 0 USD	1 USD = 89563.1046 LBP
30 aug. 2024	1 LBP = 0 USD	1 USD = 89549.4845 LBP
31 aug. 2024	1 LBP = 0 USD	1 USD = 89550.0261 LBP

Sep 2024

Data	LBP-USD	USD-LBP
01 sept. 2024	1 LBP = 0 USD	1 USD = 89680.597 LBP
02 sept. 2024	1 LBP = 0 USD	1 USD = 89546.361 LBP
03 sept. 2024	1 LBP = 0 USD	1 USD = 89532.9305 LBP
04 sept. 2024	1 LBP = 0 USD	1 USD = 89600.396 LBP
05 sept. 2024	1 LBP = 0 USD	1 USD = 89513.6894 LBP
06 sept. 2024	1 LBP = 0 USD	1 USD = 89565.7857 LBP
07 sept. 2024	1 LBP = 0 USD	1 USD = 89654.9878 LBP
08 sept. 2024	1 LBP = 0 USD	1 USD = 89654.9878 LBP
09 sept. 2024	1 LBP = 0 USD	1 USD = 89533.1719 LBP
10 sept. 2024	1 LBP = 0 USD	1 USD = 89589.5814 LBP
11 sept. 2024	1 LBP = 0 USD	1 USD = 89523.8199 LBP
12 sept. 2024	1 LBP = 0 USD	1 USD = 89586.5544 LBP
13 sept. 2024	1 LBP = 0 USD	1 USD = 89561.2296 LBP
14 sept. 2024	1 LBP = 0 USD	1 USD = 89574.173 LBP
15 sept. 2024	1 LBP = 0 USD	1 USD = 89574.173 LBP
16 sept. 2024	1 LBP = 0 USD	1 USD = 89594.323 LBP
17 sept. 2024	1 LBP = 0 USD	1 USD = 89575.5095 LBP
18 sept. 2024	1 LBP = 0 USD	1 USD = 89576.6133 LBP
19 sept. 2024	1 LBP = 0 USD	1 USD = 89681.201 LBP
20 sept. 2024	1 LBP = 0 USD	1 USD = 89576.0485 LBP
21 sept. 2024	1 LBP = 0 USD	1 USD = 89409.757 LBP
22 sept. 2024	1 LBP = 0 USD	1 USD = 89409.757 LBP
23 sept. 2024	1 LBP = 0 USD	1 USD = 89488.3484 LBP
24 sept. 2024	1 LBP = 0 USD	1 USD = 89579.1821 LBP
25 sept. 2024	1 LBP = 0 USD	1 USD = 89557.5675 LBP
26 sept. 2024	1 LBP = 0 USD	1 USD = 89562.1101 LBP
27 sept. 2024	1 LBP = 0 USD	1 USD = 89538.5686 LBP
28 sept. 2024	1 LBP = 0 USD	1 USD = 89600.0149 LBP
29 sept. 2024	1 LBP = 0 USD	1 USD = 89600.0149 LBP
30 sept. 2024	1 LBP = 0 USD	1 USD = 89532.2534 LBP

Oct 2024

Data	LBP-USD	USD-LBP
01 oct. 2024	1 LBP = 0 USD	1 USD = 89473.339 LBP
02 oct. 2024	1 LBP = 0 USD	1 USD = 89512.791 LBP
03 oct. 2024	1 LBP = 0 USD	1 USD = 89586.679 LBP
04 oct. 2024	1 LBP = 0 USD	1 USD = 89519.7627 LBP
05 oct. 2024	1 LBP = 0 USD	1 USD = 89917.9668 LBP
06 oct. 2024	1 LBP = 0 USD	1 USD = 89917.9668 LBP
07 oct. 2024	1 LBP = 0 USD	1 USD = 89505.9134 LBP
08 oct. 2024	1 LBP = 0 USD	1 USD = 89572.3815 LBP
09 oct. 2024	1 LBP = 0 USD	1 USD = 89559.4086 LBP
10 oct. 2024	1 LBP = 0 USD	1 USD = 89582.1698 LBP
11 oct. 2024	1 LBP = 0 USD	1 USD = 89604.098 LBP
12 oct. 2024	1 LBP = 0 USD	1 USD = 89435.9585 LBP
13 oct. 2024	1 LBP = 0 USD	1 USD = 89550.0028 LBP
14 oct. 2024	1 LBP = 0 USD	1 USD = 89570.071 LBP
15 oct. 2024	1 LBP = 0 USD	1 USD = 89571.7764 LBP
16 oct. 2024	1 LBP = 0 USD	1 USD = 89537.7433 LBP
17 oct. 2024	1 LBP = 0 USD	1 USD = 89528.3553 LBP
18 oct. 2024	1 LBP = 0 USD	1 USD = 89559.0751 LBP
19 oct. 2024	1 LBP = 0 USD	1 USD = 89290.7108 LBP
20 oct. 2024	1 LBP = 0 USD	1 USD = 89290.7108 LBP
21 oct. 2024	1 LBP = 0 USD	1 USD = 89532.4428 LBP
22 oct. 2024	1 LBP = 0 USD	1 USD = 89560.0654 LBP
23 oct. 2024	1 LBP = 0 USD	1 USD = 89532.1068 LBP
24 oct. 2024	1 LBP = 0 USD	1 USD = 89558.2403 LBP
25 oct. 2024	1 LBP = 0 USD	1 USD = 89550.4345 LBP
26 oct. 2024	1 LBP = 0 USD	1 USD = 89739.5142 LBP
27 oct. 2024	1 LBP = 0 USD	1 USD = 89739.5142 LBP
28 oct. 2024	1 LBP = 0 USD	1 USD = 89499.8967 LBP
29 oct. 2024	1 LBP = 0 USD	1 USD = 89612.8984 LBP
30 oct. 2024	1 LBP = 0 USD	1 USD = 89624.14 LBP
31 oct. 2024	1 LBP = 0 USD	1 USD = 89499.2124 LBP

Nov 2024

Data	LBP-USD	USD-LBP
01 nov. 2024	1 LBP = 0 USD	1 USD = 89566.4408 LBP
02 nov. 2024	1 LBP = 0 USD	1 USD = 89615.6094 LBP
03 nov. 2024	1 LBP = 0 USD	1 USD = 89438.8302 LBP
04 nov. 2024	1 LBP = 0 USD	1 USD = 89609.121 LBP
05 nov. 2024	1 LBP = 0 USD	1 USD = 89570.5299 LBP
06 nov. 2024	1 LBP = 0 USD	1 USD = 89547.7193 LBP
07 nov. 2024	1 LBP = 0 USD	1 USD = 89523.3427 LBP
08 nov. 2024	1 LBP = 0 USD	1 USD = 89595.2902 LBP
09 nov. 2024	1 LBP = 0 USD	1 USD = 90051.5054 LBP
10 nov. 2024	1 LBP = 0 USD	1 USD = 90051.5054 LBP
11 nov. 2024	1 LBP = 0 USD	1 USD = 89562.841 LBP
12 nov. 2024	1 LBP = 0 USD	1 USD = 89601.1944 LBP
13 nov. 2024	1 LBP = 0 USD	1 USD = 89611.6499 LBP
14 nov. 2024	1 LBP = 0 USD	1 USD = 89540.4219 LBP
15 nov. 2024	1 LBP = 0 USD	1 USD = 89609.7443 LBP
16 nov. 2024	1 LBP = 0 USD	1 USD = 89819.6004 LBP
17 nov. 2024	1 LBP = 0 USD	1 USD = 89819.6004 LBP
18 nov. 2024	1 LBP = 0 USD	1 USD = 89600.8309 LBP
19 nov. 2024	1 LBP = 0 USD	1 USD = 89560.1473 LBP
20 nov. 2024	1 LBP = 0 USD	1 USD = 89568.1093 LBP
21 nov. 2024	1 LBP = 0 USD	1 USD = 89550.9367 LBP
22 nov. 2024	1 LBP = 0 USD	1 USD = 89617.9751 LBP
23 nov. 2024	1 LBP = 0 USD	1 USD = 89526.3687 LBP
24 nov. 2024	1 LBP = 0 USD	1 USD = 89526.3687 LBP
25 nov. 2024	1 LBP = 0 USD	1 USD = 89569.2134 LBP
26 nov. 2024	1 LBP = 0 USD	1 USD = 89289.707 LBP
27 nov. 2024	1 LBP = 0 USD	1 USD = 89591.7037 LBP
28 nov. 2024	1 LBP = 0 USD	1 USD = 89535.3418 LBP
29 nov. 2024	1 LBP = 0 USD	1 USD = 89606.2279 LBP
30 nov. 2024	1 LBP = 0 USD	1 USD = 89381.7857 LBP

Dec 2024

Data	LBP-USD	USD-LBP
01 dec. 2024	1 LBP = 0 USD	1 USD = 89381.7857 LBP
02 dec. 2024	1 LBP = 0 USD	1 USD = 89512.632 LBP
03 dec. 2024	1 LBP = 0 USD	1 USD = 89607.4187 LBP
04 dec. 2024	1 LBP = 0 USD	1 USD = 89610.6175 LBP
05 dec. 2024	1 LBP = 0 USD	1 USD = 89609.3018 LBP
06 dec. 2024	1 LBP = 0 USD	1 USD = 89574.5537 LBP
07 dec. 2024	1 LBP = 0 USD	1 USD = 89649.4783 LBP
08 dec. 2024	1 LBP = 0 USD	1 USD = 89649.4783 LBP
09 dec. 2024	1 LBP = 0 USD	1 USD = 89604.8841 LBP
10 dec. 2024	1 LBP = 0 USD	1 USD = 89596.2178 LBP
11 dec. 2024	1 LBP = 0 USD	1 USD = 89452.0304 LBP
12 dec. 2024	1 LBP = 0 USD	1 USD = 89610.6228 LBP
13 dec. 2024	1 LBP = 0 USD	1 USD = 89508.0003 LBP
14 dec. 2024	1 LBP = 0 USD	1 USD = 89391.2816 LBP
15 dec. 2024	1 LBP = 0 USD	1 USD = 89391.2816 LBP
16 dec. 2024	1 LBP = 0 USD	1 USD = 89491.2683 LBP
17 dec. 2024	1 LBP = 0 USD	1 USD = 89560.0807 LBP
18 dec. 2024	1 LBP = 0 USD	1 USD = 89552.1321 LBP
19 dec. 2024	1 LBP = 0 USD	1 USD = 89566.6102 LBP
20 dec. 2024	1 LBP = 0 USD	1 USD = 89523.9536 LBP
21 dec. 2024	1 LBP = 0 USD	1 USD = 89190.6151 LBP
22 dec. 2024	1 LBP = 0 USD	1 USD = 89190.6151 LBP
23 dec. 2024	1 LBP = 0 USD	1 USD = 89653.4455 LBP
24 dec. 2024	1 LBP = 0 USD	1 USD = 89496.8647 LBP
25 dec. 2024	1 LBP = 0 USD	1 USD = 89406.9913 LBP
26 dec. 2024	1 LBP = 0 USD	1 USD = 89407.0342 LBP
27 dec. 2024	1 LBP = 0 USD	1 USD = 89575.3338 LBP
28 dec. 2024	1 LBP = 0 USD	1 USD = 89676.3185 LBP
29 dec. 2024	1 LBP = 0 USD	1 USD = 89676.3185 LBP
30 dec. 2024	1 LBP = 0 USD	1 USD = 89497.2225 LBP
31 dec. 2024	1 LBP = 0 USD	1 USD = 89554.5035 LBP

Info schimb valutar LBP-USD si USD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri