> Schimb Valutar 2026 - LBP-UGX si UGX-LBP

Schimb Valutar 2026 - LBP-UGX si UGX-LBP

Schimb valutar LBP-UGX si UGX-LBP

Verificati aici ratele de schimb pentru LBP-UGX si UGX-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0409 UGX

1 UGX = 24,4789 LBP

1An 2Ani 3Ani

LBP in UGXUGX in LBP

Jan 2026

Data	LBP-UGX	UGX-LBP
01 ian. 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7348 LBP
02 ian. 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
03 ian. 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
04 ian. 2026	1 LBP = 0.0405 UGX	1 UGX = 24.7173 LBP
05 ian. 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7252 LBP
06 ian. 2026	1 LBP = 0.0404 UGX	1 UGX = 24.7243 LBP
07 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8515 LBP
08 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8984 LBP
09 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8723 LBP
10 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8639 LBP
11 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8876 LBP
12 ian. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8537 LBP
13 ian. 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1181 LBP
14 ian. 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1553 LBP
15 ian. 2026	1 LBP = 0.0396 UGX	1 UGX = 25.2253 LBP
16 ian. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
17 ian. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
18 ian. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1889 LBP
19 ian. 2026	1 LBP = 0.0389 UGX	1 UGX = 25.6979 LBP
20 ian. 2026	1 LBP = 0.0386 UGX	1 UGX = 25.8825 LBP
21 ian. 2026	1 LBP = 0.0386 UGX	1 UGX = 25.8832 LBP
22 ian. 2026	1 LBP = 0.039 UGX	1 UGX = 25.6222 LBP
23 ian. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3389 LBP
24 ian. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3336 LBP
25 ian. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3336 LBP
26 ian. 2026	1 LBP = 0.0396 UGX	1 UGX = 25.2609 LBP
27 ian. 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0814 LBP
28 ian. 2026	1 LBP = 0.04 UGX	1 UGX = 25.0118 LBP
29 ian. 2026	1 LBP = 0.04 UGX	1 UGX = 25.0114 LBP
30 ian. 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0477 LBP
31 ian. 2026	1 LBP = 0.0421 UGX	1 UGX = 23.7449 LBP

Feb 2026

Data	LBP-UGX	UGX-LBP
01 feb. 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0478 LBP
02 feb. 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0713 LBP
03 feb. 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1198 LBP
04 feb. 2026	1 LBP = 0.0398 UGX	1 UGX = 25.1516 LBP
05 feb. 2026	1 LBP = 0.0399 UGX	1 UGX = 25.0873 LBP
06 feb. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
07 feb. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
08 feb. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1694 LBP
09 feb. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.1575 LBP
10 feb. 2026	1 LBP = 0.0397 UGX	1 UGX = 25.189 LBP
11 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.33 LBP
12 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2979 LBP
13 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2991 LBP
14 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2975 LBP
15 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2975 LBP
16 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2962 LBP
17 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.3339 LBP
18 feb. 2026	1 LBP = 0.0395 UGX	1 UGX = 25.2994 LBP
19 feb. 2026	1 LBP = 0.04 UGX	1 UGX = 24.9956 LBP
20 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8755 LBP
21 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8762 LBP
22 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8762 LBP
23 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8764 LBP
24 feb. 2026	1 LBP = 0.04 UGX	1 UGX = 24.9931 LBP
25 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.8739 LBP
26 feb. 2026	1 LBP = 0.0402 UGX	1 UGX = 24.873 LBP
27 feb. 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP
28 feb. 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP

Mar 2026

Data	LBP-UGX	UGX-LBP
01 mar. 2026	1 LBP = 0.0403 UGX	1 UGX = 24.8404 LBP
02 mar. 2026	1 LBP = 0.0405 UGX	1 UGX = 24.6709 LBP
03 mar. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0736 LBP
04 mar. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2362 LBP
05 mar. 2026	1 LBP = 0.0411 UGX	1 UGX = 24.3336 LBP
06 mar. 2026	1 LBP = 0.0412 UGX	1 UGX = 24.266 LBP
07 mar. 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2661 LBP
08 mar. 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2661 LBP
09 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.7831 LBP
10 mar. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1707 LBP
11 mar. 2026	1 LBP = 0.0412 UGX	1 UGX = 24.2509 LBP
12 mar. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9224 LBP
13 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
14 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
15 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.8173 LBP
16 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7192 LBP
17 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7235 LBP
18 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.8062 LBP
19 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6937 LBP
20 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6936 LBP
21 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6931 LBP
22 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.6931 LBP
23 mar. 2026	1 LBP = 0.0422 UGX	1 UGX = 23.7222 LBP
24 mar. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9146 LBP
25 mar. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2032 LBP
26 mar. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0728 LBP
27 mar. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
28 mar. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0358 LBP
29 mar. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.038 LBP
30 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.816 LBP
31 mar. 2026	1 LBP = 0.042 UGX	1 UGX = 23.7865 LBP

Apr 2026

Data	LBP-UGX	UGX-LBP
01 apr. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.04 LBP
02 apr. 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8694 LBP
03 apr. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
04 apr. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
05 apr. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
06 apr. 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9103 LBP
07 apr. 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8456 LBP
08 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2095 LBP
09 apr. 2026	1 LBP = 0.0411 UGX	1 UGX = 24.3028 LBP
10 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.1996 LBP
11 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2025 LBP
12 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2025 LBP
13 apr. 2026	1 LBP = 0.0417 UGX	1 UGX = 23.9734 LBP
14 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.135 LBP
15 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2333 LBP
16 apr. 2026	1 LBP = 0.0413 UGX	1 UGX = 24.2336 LBP
17 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
18 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
19 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1803 LBP
20 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1697 LBP
21 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1725 LBP
22 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1695 LBP
23 apr. 2026	1 LBP = 0.0414 UGX	1 UGX = 24.1699 LBP
24 apr. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0705 LBP
25 apr. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0364 LBP
26 apr. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0704 LBP
27 apr. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0704 LBP
28 apr. 2026	1 LBP = 0.0415 UGX	1 UGX = 24.0858 LBP
29 apr. 2026	1 LBP = 0.0416 UGX	1 UGX = 24.0523 LBP
30 apr. 2026	1 LBP = 0.042 UGX	1 UGX = 23.8281 LBP

May 2026

Data	LBP-UGX	UGX-LBP
01 mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
02 mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
03 mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8102 LBP
04 mai 2026	1 LBP = 0.0419 UGX	1 UGX = 23.8653 LBP
05 mai 2026	1 LBP = 0.0422 UGX	1 UGX = 23.721 LBP
06 mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8147 LBP
07 mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9431 LBP
08 mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.9013 LBP
09 mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.8992 LBP
10 mai 2026	1 LBP = 0.0418 UGX	1 UGX = 23.8992 LBP
11 mai 2026	1 LBP = 0.042 UGX	1 UGX = 23.8172 LBP

Info schimb valutar LBP-UGX si UGX-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri