> Schimb Valutar 2025 - LBP-UGX si UGX-LBP

Schimb Valutar 2025 - LBP-UGX si UGX-LBP

Schimb valutar LBP-UGX si UGX-LBP

Verificati aici ratele de schimb pentru LBP-UGX si UGX-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,041 UGX

1 UGX = 24,3814 LBP

1An 2Ani 3Ani

LBP in UGXUGX in LBP

Jan 2025

Data	LBP-UGX	UGX-LBP
01 ian. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3791 LBP
02 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3497 LBP
03 ian. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
04 ian. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
05 ian. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3705 LBP
06 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.261 LBP
07 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2465 LBP
08 ian. 2025	1 LBP = 0.0414 UGX	1 UGX = 24.1782 LBP
09 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2117 LBP
10 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
11 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
12 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2192 LBP
13 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2122 LBP
14 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2294 LBP
15 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2433 LBP
16 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2881 LBP
17 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
18 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
19 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
20 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3041 LBP
21 ian. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3663 LBP
22 ian. 2025	1 LBP = 0.0413 UGX	1 UGX = 24.2355 LBP
23 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.299 LBP
24 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
25 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
26 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2767 LBP
27 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2702 LBP
28 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2631 LBP
29 ian. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2696 LBP
30 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3038 LBP
31 ian. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP

Feb 2025

Data	LBP-UGX	UGX-LBP
01 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3232 LBP
02 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3236 LBP
03 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
04 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3321 LBP
05 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3316 LBP
06 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3674 LBP
07 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3878 LBP
08 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
09 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3838 LBP
10 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3668 LBP
11 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3695 LBP
12 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3463 LBP
13 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.347 LBP
14 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3358 LBP
15 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
16 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3356 LBP
17 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3363 LBP
18 feb. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2839 LBP
19 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3419 LBP
20 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4037 LBP
21 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
22 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
23 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3892 LBP
24 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3761 LBP
25 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3292 LBP
26 feb. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3007 LBP
27 feb. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3426 LBP
28 feb. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3725 LBP

Mar 2025

Data	LBP-UGX	UGX-LBP
01 mar. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5851 LBP
02 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3528 LBP
03 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3582 LBP
04 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3809 LBP
05 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4023 LBP
06 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3907 LBP
07 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
08 mar. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3303 LBP
09 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4189 LBP
10 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.605 LBP
11 mar. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5846 LBP
12 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4364 LBP
13 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4595 LBP
14 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4835 LBP
15 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4454 LBP
16 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6149 LBP
17 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4269 LBP
18 mar. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4182 LBP
19 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4298 LBP
20 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4518 LBP
21 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.492 LBP
22 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4417 LBP
23 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.6186 LBP
24 mar. 2025	1 LBP = 0.0406 UGX	1 UGX = 24.616 LBP
25 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4848 LBP
26 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4433 LBP
27 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4529 LBP
28 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4744 LBP
29 mar. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4947 LBP
30 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4299 LBP
31 mar. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4785 LBP

Apr 2025

Data	LBP-UGX	UGX-LBP
01 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4212 LBP
02 apr. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.5672 LBP
03 apr. 2025	1 LBP = 0.0407 UGX	1 UGX = 24.566 LBP
04 apr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5121 LBP
05 apr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
06 apr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5122 LBP
07 apr. 2025	1 LBP = 0.0415 UGX	1 UGX = 24.1091 LBP
08 apr. 2025	1 LBP = 0.0411 UGX	1 UGX = 24.3212 LBP
09 apr. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.2603 LBP
10 apr. 2025	1 LBP = 0.0412 UGX	1 UGX = 24.3003 LBP
11 apr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3861 LBP
12 apr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.3827 LBP
13 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4642 LBP
14 apr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.5176 LBP
15 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4402 LBP
16 apr. 2025	1 LBP = 0.0408 UGX	1 UGX = 24.4862 LBP
17 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4434 LBP
18 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
19 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
20 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
21 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4571 LBP
22 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4784 LBP
23 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4412 LBP
24 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4394 LBP
25 apr. 2025	1 LBP = 0.0409 UGX	1 UGX = 24.4425 LBP
26 apr. 2025	1 LBP = 0.041 UGX	1 UGX = 24.4089 LBP

Info schimb valutar LBP-UGX si UGX-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri