> Schimb Valutar 2025 - LBP-TZS si TZS-LBP

Schimb Valutar 2025 - LBP-TZS si TZS-LBP

Schimb valutar LBP-TZS si TZS-LBP

Verificati aici ratele de schimb pentru LBP-TZS si TZS-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0288 TZS

1 TZS = 34,7392 LBP

1An 2Ani 3Ani

LBP in TZSTZS in LBP

Jan 2025

Data	LBP-TZS	TZS-LBP
01 ian. 2025	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP
02 ian. 2025	1 LBP = 0.0272 TZS	1 TZS = 36.781 LBP
03 ian. 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3382 LBP
04 ian. 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
05 ian. 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
06 ian. 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0367 LBP
07 ian. 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1442 LBP
08 ian. 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0032 LBP
09 ian. 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9605 LBP
10 ian. 2025	1 LBP = 0.028 TZS	1 TZS = 35.7695 LBP
11 ian. 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
12 ian. 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
13 ian. 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9779 LBP
14 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5074 LBP
15 ian. 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6009 LBP
16 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4883 LBP
17 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4054 LBP
18 ian. 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
19 ian. 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
20 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4792 LBP
21 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4741 LBP
22 ian. 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5217 LBP
23 ian. 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6123 LBP
24 ian. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1691 LBP
25 ian. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
26 ian. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
27 ian. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.188 LBP
28 ian. 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5298 LBP
29 ian. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1985 LBP
30 ian. 2025	1 LBP = 0.0285 TZS	1 TZS = 35.052 LBP
31 ian. 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP

Feb 2025

Data	LBP-TZS	TZS-LBP
01 feb. 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP
02 feb. 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1183 LBP
03 feb. 2025	1 LBP = 0.0287 TZS	1 TZS = 34.828 LBP
04 feb. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1734 LBP
05 feb. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1639 LBP
06 feb. 2025	1 LBP = 0.0284 TZS	1 TZS = 35.2126 LBP
07 feb. 2025	1 LBP = 0.0286 TZS	1 TZS = 34.975 LBP
08 feb. 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
09 feb. 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
10 feb. 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8585 LBP
11 feb. 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5677 LBP
12 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.4553 LBP
13 feb. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3665 LBP
14 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.4559 LBP
15 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
16 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
17 feb. 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1191 LBP
18 feb. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3979 LBP
19 feb. 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7423 LBP
20 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.5132 LBP
21 feb. 2025	1 LBP = 0.0289 TZS	1 TZS = 34.659 LBP
22 feb. 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
23 feb. 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
24 feb. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3874 LBP
25 feb. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2044 LBP
26 feb. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.263 LBP
27 feb. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4174 LBP
28 feb. 2025	1 LBP = 0.029 TZS	1 TZS = 34.4451 LBP

Mar 2025

Data	LBP-TZS	TZS-LBP
01 mar. 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8243 LBP
02 mar. 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6739 LBP
03 mar. 2025	1 LBP = 0.0289 TZS	1 TZS = 34.599 LBP
04 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9398 LBP
05 mar. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2126 LBP
06 mar. 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0045 LBP
07 mar. 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0209 LBP
08 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8881 LBP
09 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8751 LBP
10 mar. 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6845 LBP
11 mar. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.1984 LBP
12 mar. 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9632 LBP
13 mar. 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6809 LBP
14 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.859 LBP
15 mar. 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6846 LBP
16 mar. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.286 LBP
17 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8441 LBP
18 mar. 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6916 LBP
19 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9057 LBP
20 mar. 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9622 LBP
21 mar. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9036 LBP
22 mar. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7811 LBP
23 mar. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3998 LBP
24 mar. 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3911 LBP
25 mar. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8155 LBP
26 mar. 2025	1 LBP = 0.0297 TZS	1 TZS = 33.703 LBP
27 mar. 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5434 LBP
28 mar. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8134 LBP
29 mar. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7306 LBP
30 mar. 2025	1 LBP = 0.0292 TZS	1 TZS = 34.236 LBP
31 mar. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8104 LBP

Apr 2025

Data	LBP-TZS	TZS-LBP
01 apr. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7369 LBP
02 apr. 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8328 LBP
03 apr. 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8415 LBP
04 apr. 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6803 LBP

Info schimb valutar LBP-TZS si TZS-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri