> Schimb Valutar 2025 - LBP-TTD si TTD-LBP

Schimb Valutar 2025 - LBP-TTD si TTD-LBP

Schimb valutar LBP-TTD si TTD-LBP

Verificati aici ratele de schimb pentru LBP-TTD si TTD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0001 TTD

1 TTD = 13202,7855 LBP

1An 2Ani 3Ani

LBP in TTDTTD in LBP

Jan 2025

Data	LBP-TTD	TTD-LBP
01 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13176.6144 LBP
02 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13177.016 LBP
03 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.2612 LBP
04 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.2629 LBP
05 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.2629 LBP
06 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.4187 LBP
07 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.1462 LBP
08 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13203.6961 LBP
09 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.2777 LBP
10 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.9213 LBP
11 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.9208 LBP
12 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.9208 LBP
13 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.746 LBP
14 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13189.7163 LBP
15 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13181.7246 LBP
16 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13184.8906 LBP
17 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13189.0088 LBP
18 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.8817 LBP
19 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.8817 LBP
20 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.8813 LBP
21 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13186.5314 LBP
22 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13186.4041 LBP
23 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13173.3879 LBP
24 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13168.0274 LBP
25 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13168.1534 LBP
26 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13168.1534 LBP
27 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13168.9114 LBP
28 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13192.9614 LBP
29 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13235.0225 LBP
30 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.6313 LBP
31 ian. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.0456 LBP

Feb 2025

Data	LBP-TTD	TTD-LBP
01 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.0466 LBP
02 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13202.0465 LBP
03 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13207.7554 LBP
04 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13203.3853 LBP
05 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13221.4495 LBP
06 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.162 LBP
07 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.9181 LBP
08 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.2191 LBP
09 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.2191 LBP
10 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13187.8575 LBP
11 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13193.4775 LBP
12 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.9316 LBP
13 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.9955 LBP
14 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13195.1661 LBP
15 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13195.4807 LBP
16 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13195.4807 LBP
17 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13200.0006 LBP
18 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13209.0096 LBP
19 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13209.8974 LBP
20 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13216.9638 LBP
21 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13178.599 LBP
22 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13178.5349 LBP
23 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13178.5349 LBP
24 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.7365 LBP
25 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13183.2935 LBP
26 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.0403 LBP
27 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13198.3244 LBP
28 feb. 2025	1 LBP = 0.0001 TTD	1 TTD = 13221.6111 LBP

Mar 2025

Data	LBP-TTD	TTD-LBP
01 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13327.7696 LBP
02 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.8384 LBP
03 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13195.418 LBP
04 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13200.726 LBP
05 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.2834 LBP
06 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13198.8287 LBP
07 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.1169 LBP
08 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13154.0961 LBP
09 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.1167 LBP
10 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13290.3257 LBP
11 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13280.8273 LBP
12 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.3222 LBP
13 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.6938 LBP
14 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.5305 LBP
15 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13195.6894 LBP
16 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13251.6558 LBP
17 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13200.5258 LBP
18 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13187.9034 LBP
19 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.2136 LBP
20 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13208.8854 LBP
21 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13214.7569 LBP
22 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13187.1565 LBP
23 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13258.5694 LBP
24 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13257.0662 LBP
25 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.6854 LBP
26 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13200.9296 LBP
27 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.7755 LBP
28 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13206.5935 LBP
29 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13204.1738 LBP
30 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13192.8905 LBP
31 mar. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.1219 LBP

Apr 2025

Data	LBP-TTD	TTD-LBP
01 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13181.9555 LBP
02 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13206.0341 LBP
03 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13245.2349 LBP
04 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13227.3943 LBP
05 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13227.1546 LBP
06 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13227.1546 LBP
07 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13221.4538 LBP
08 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13253.0522 LBP
09 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13211.1177 LBP
10 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13229.0432 LBP
11 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13223.968 LBP
12 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13176.5995 LBP
13 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13186.2035 LBP
14 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13214.3944 LBP
15 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.1592 LBP
16 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13225.613 LBP
17 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.2136 LBP
18 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.6296 LBP
19 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.6296 LBP
20 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.6296 LBP
21 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.6296 LBP
22 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.2892 LBP
23 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.9878 LBP
24 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.5823 LBP
25 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.1216 LBP
26 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13172.0142 LBP
27 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13172.0141 LBP
28 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13201.084 LBP
29 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.8418 LBP
30 apr. 2025	1 LBP = 0.0001 TTD	1 TTD = 13228.1057 LBP

May 2025

Data	LBP-TTD	TTD-LBP
01 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13230.3823 LBP
02 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.9099 LBP
03 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.9092 LBP
04 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.9092 LBP
05 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.0329 LBP
06 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13220.5573 LBP
07 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13203.1364 LBP
08 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13190.7557 LBP
09 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13188.8746 LBP
10 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.2448 LBP
11 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.2448 LBP
12 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.2375 LBP
13 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13203.0651 LBP
14 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13237.3974 LBP
15 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13193.789 LBP
16 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13209.1347 LBP
17 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13209.1355 LBP
18 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13209.1355 LBP
19 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.7967 LBP
20 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13198.3645 LBP
21 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13189.1856 LBP
22 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13182.8722 LBP
23 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13181.0621 LBP
24 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13181.0621 LBP
25 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13181.0621 LBP
26 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13175.2646 LBP
27 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13171.1226 LBP
28 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13199.7665 LBP
29 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13191.6261 LBP
30 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.8262 LBP
31 mai 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.826 LBP

Jun 2025

Data	LBP-TTD	TTD-LBP
01 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13177.0965 LBP
02 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13194.2066 LBP
03 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13204.6803 LBP
04 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13223.0747 LBP
05 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13240.4245 LBP
06 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13240.3362 LBP
07 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13240.3372 LBP
08 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13240.3372 LBP
09 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13211.3668 LBP
10 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13205.3414 LBP
11 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13200.213 LBP
12 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13207.0307 LBP
13 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.6747 LBP
14 iun. 2025	1 LBP = 0.0001 TTD	1 TTD = 13212.3299 LBP

Info schimb valutar LBP-TTD si TTD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Trinidad (TTD) este valuta folosita in Trinidad & Tobago. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Trinidad & Tobago, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri