> Schimb Valutar 2025 - LBP-TOP si TOP-LBP

Schimb Valutar 2025 - LBP-TOP si TOP-LBP

Schimb valutar LBP-TOP si TOP-LBP

Verificati aici ratele de schimb pentru LBP-TOP si TOP-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 TOP

1 TOP = 38096,3409 LBP

1An 2Ani 3Ani

LBP in TOPTOP in LBP

Jan 2025

Data	LBP-TOP	TOP-LBP
01 ian. 2025	1 LBP = 0 TOP	1 TOP = 38212.4089 LBP
02 ian. 2025	1 LBP = 0 TOP	1 TOP = 38239.9156 LBP
03 ian. 2025	1 LBP = 0 TOP	1 TOP = 38244.9909 LBP
04 ian. 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
05 ian. 2025	1 LBP = 0 TOP	1 TOP = 38173.3625 LBP
06 ian. 2025	1 LBP = 0 TOP	1 TOP = 38270.8216 LBP
07 ian. 2025	1 LBP = 0 TOP	1 TOP = 38251.4835 LBP
08 ian. 2025	1 LBP = 0 TOP	1 TOP = 38276.7734 LBP
09 ian. 2025	1 LBP = 0 TOP	1 TOP = 38231.2817 LBP
10 ian. 2025	1 LBP = 0 TOP	1 TOP = 38233.9759 LBP
11 ian. 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
12 ian. 2025	1 LBP = 0 TOP	1 TOP = 38403.0986 LBP
13 ian. 2025	1 LBP = 0 TOP	1 TOP = 38249.8834 LBP
14 ian. 2025	1 LBP = 0 TOP	1 TOP = 38280.3335 LBP
15 ian. 2025	1 LBP = 0 TOP	1 TOP = 38229.0229 LBP
16 ian. 2025	1 LBP = 0 TOP	1 TOP = 38259.6745 LBP
17 ian. 2025	1 LBP = 0 TOP	1 TOP = 38245.8066 LBP
18 ian. 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
19 ian. 2025	1 LBP = 0 TOP	1 TOP = 38233.5461 LBP
20 ian. 2025	1 LBP = 0 TOP	1 TOP = 38287.0535 LBP
21 ian. 2025	1 LBP = 0 TOP	1 TOP = 38235.3396 LBP
22 ian. 2025	1 LBP = 0 TOP	1 TOP = 38030.2689 LBP
23 ian. 2025	1 LBP = 0 TOP	1 TOP = 38256.5521 LBP
24 ian. 2025	1 LBP = 0 TOP	1 TOP = 38245.8775 LBP
25 ian. 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
26 ian. 2025	1 LBP = 0 TOP	1 TOP = 38163.8694 LBP
27 ian. 2025	1 LBP = 0 TOP	1 TOP = 38236.405 LBP
28 ian. 2025	1 LBP = 0 TOP	1 TOP = 38266.551 LBP
29 ian. 2025	1 LBP = 0 TOP	1 TOP = 38260.3313 LBP
30 ian. 2025	1 LBP = 0 TOP	1 TOP = 38213.2871 LBP
31 ian. 2025	1 LBP = 0 TOP	1 TOP = 38220.7545 LBP

Feb 2025

Data	LBP-TOP	TOP-LBP
01 feb. 2025	1 LBP = 0 TOP	1 TOP = 38220.594 LBP
02 feb. 2025	1 LBP = 0 TOP	1 TOP = 38284.2181 LBP
03 feb. 2025	1 LBP = 0 TOP	1 TOP = 38217.7287 LBP
04 feb. 2025	1 LBP = 0 TOP	1 TOP = 38232.0361 LBP
05 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.064 LBP
06 feb. 2025	1 LBP = 0 TOP	1 TOP = 38244.8116 LBP
07 feb. 2025	1 LBP = 0 TOP	1 TOP = 38263.2687 LBP
08 feb. 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
09 feb. 2025	1 LBP = 0 TOP	1 TOP = 38408.7256 LBP
10 feb. 2025	1 LBP = 0 TOP	1 TOP = 38267.8042 LBP
11 feb. 2025	1 LBP = 0 TOP	1 TOP = 38225.4016 LBP
12 feb. 2025	1 LBP = 0 TOP	1 TOP = 38249.3983 LBP
13 feb. 2025	1 LBP = 0 TOP	1 TOP = 38150.8013 LBP
14 feb. 2025	1 LBP = 0 TOP	1 TOP = 38250.0469 LBP
15 feb. 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
16 feb. 2025	1 LBP = 0 TOP	1 TOP = 38123.6774 LBP
17 feb. 2025	1 LBP = 0 TOP	1 TOP = 38236.4704 LBP
18 feb. 2025	1 LBP = 0 TOP	1 TOP = 38241.6074 LBP
19 feb. 2025	1 LBP = 0 TOP	1 TOP = 38197.045 LBP
20 feb. 2025	1 LBP = 0 TOP	1 TOP = 37259.6183 LBP
21 feb. 2025	1 LBP = 0 TOP	1 TOP = 38253.5655 LBP
22 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
23 feb. 2025	1 LBP = 0 TOP	1 TOP = 38248.5472 LBP
24 feb. 2025	1 LBP = 0 TOP	1 TOP = 38247.2747 LBP
25 feb. 2025	1 LBP = 0 TOP	1 TOP = 38226.3577 LBP
26 feb. 2025	1 LBP = 0 TOP	1 TOP = 37260.9244 LBP
27 feb. 2025	1 LBP = 0 TOP	1 TOP = 38243.8905 LBP
28 feb. 2025	1 LBP = 0 TOP	1 TOP = 37289.0153 LBP

Mar 2025

Data	LBP-TOP	TOP-LBP
01 mar. 2025	1 LBP = 0 TOP	1 TOP = 38569.7286 LBP
02 mar. 2025	1 LBP = 0 TOP	1 TOP = 37288.144 LBP
03 mar. 2025	1 LBP = 0 TOP	1 TOP = 37291.8144 LBP
04 mar. 2025	1 LBP = 0 TOP	1 TOP = 38256.7413 LBP
05 mar. 2025	1 LBP = 0 TOP	1 TOP = 38199.0116 LBP
06 mar. 2025	1 LBP = 0 TOP	1 TOP = 38257.0381 LBP
07 mar. 2025	1 LBP = 0 TOP	1 TOP = 38275.5315 LBP
08 mar. 2025	1 LBP = 0 TOP	1 TOP = 37107.6275 LBP
09 mar. 2025	1 LBP = 0 TOP	1 TOP = 38302.0935 LBP
10 mar. 2025	1 LBP = 0 TOP	1 TOP = 37826.7509 LBP
11 mar. 2025	1 LBP = 0 TOP	1 TOP = 37455.9625 LBP
12 mar. 2025	1 LBP = 0 TOP	1 TOP = 38283.1309 LBP
13 mar. 2025	1 LBP = 0 TOP	1 TOP = 38252.614 LBP
14 mar. 2025	1 LBP = 0 TOP	1 TOP = 37244.3315 LBP
15 mar. 2025	1 LBP = 0 TOP	1 TOP = 38166.0283 LBP
16 mar. 2025	1 LBP = 0 TOP	1 TOP = 37535.091 LBP
17 mar. 2025	1 LBP = 0 TOP	1 TOP = 38268.5036 LBP
18 mar. 2025	1 LBP = 0 TOP	1 TOP = 37183.4136 LBP
19 mar. 2025	1 LBP = 0 TOP	1 TOP = 37198.4525 LBP
20 mar. 2025	1 LBP = 0 TOP	1 TOP = 37264.2228 LBP
21 mar. 2025	1 LBP = 0 TOP	1 TOP = 37268.3145 LBP
22 mar. 2025	1 LBP = 0 TOP	1 TOP = 38164.5459 LBP
23 mar. 2025	1 LBP = 0 TOP	1 TOP = 37481.8672 LBP
24 mar. 2025	1 LBP = 0 TOP	1 TOP = 37477.8023 LBP
25 mar. 2025	1 LBP = 0 TOP	1 TOP = 37266.1434 LBP
26 mar. 2025	1 LBP = 0 TOP	1 TOP = 38277.5925 LBP
27 mar. 2025	1 LBP = 0 TOP	1 TOP = 38239.5047 LBP
28 mar. 2025	1 LBP = 0 TOP	1 TOP = 38258.6195 LBP
29 mar. 2025	1 LBP = 0 TOP	1 TOP = 37232.7207 LBP
30 mar. 2025	1 LBP = 0 TOP	1 TOP = 37192.0402 LBP
31 mar. 2025	1 LBP = 0 TOP	1 TOP = 38256.3009 LBP

Apr 2025

Data	LBP-TOP	TOP-LBP
01 apr. 2025	1 LBP = 0 TOP	1 TOP = 37109.4253 LBP
02 apr. 2025	1 LBP = 0 TOP	1 TOP = 38243.864 LBP
03 apr. 2025	1 LBP = 0 TOP	1 TOP = 37184.9228 LBP
04 apr. 2025	1 LBP = 0 TOP	1 TOP = 38168.5919 LBP
05 apr. 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
06 apr. 2025	1 LBP = 0 TOP	1 TOP = 38493.5069 LBP
07 apr. 2025	1 LBP = 0 TOP	1 TOP = 38273.736 LBP
08 apr. 2025	1 LBP = 0 TOP	1 TOP = 37363.313 LBP
09 apr. 2025	1 LBP = 0 TOP	1 TOP = 38227.6746 LBP
10 apr. 2025	1 LBP = 0 TOP	1 TOP = 37198.6316 LBP
11 apr. 2025	1 LBP = 0 TOP	1 TOP = 37308.2827 LBP
12 apr. 2025	1 LBP = 0 TOP	1 TOP = 38176.6496 LBP
13 apr. 2025	1 LBP = 0 TOP	1 TOP = 37448.4125 LBP
14 apr. 2025	1 LBP = 0 TOP	1 TOP = 37530.1541 LBP
15 apr. 2025	1 LBP = 0 TOP	1 TOP = 38290.6487 LBP
16 apr. 2025	1 LBP = 0 TOP	1 TOP = 37273.7748 LBP
17 apr. 2025	1 LBP = 0 TOP	1 TOP = 38234.7619 LBP
18 apr. 2025	1 LBP = 0 TOP	1 TOP = 38256.2704 LBP
19 apr. 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
20 apr. 2025	1 LBP = 0 TOP	1 TOP = 38256.1986 LBP
21 apr. 2025	1 LBP = 0 TOP	1 TOP = 38256.2273 LBP
22 apr. 2025	1 LBP = 0 TOP	1 TOP = 38252.1386 LBP
23 apr. 2025	1 LBP = 0 TOP	1 TOP = 38251.9471 LBP
24 apr. 2025	1 LBP = 0 TOP	1 TOP = 38229.2269 LBP
25 apr. 2025	1 LBP = 0 TOP	1 TOP = 38254.6841 LBP
26 apr. 2025	1 LBP = 0 TOP	1 TOP = 38202.0717 LBP
27 apr. 2025	1 LBP = 0 TOP	1 TOP = 38202.0742 LBP
28 apr. 2025	1 LBP = 0 TOP	1 TOP = 38265.8668 LBP
29 apr. 2025	1 LBP = 0 TOP	1 TOP = 38244.4936 LBP
30 apr. 2025	1 LBP = 0 TOP	1 TOP = 38246.3089 LBP

May 2025

Data	LBP-TOP	TOP-LBP
01 mai 2025	1 LBP = 0 TOP	1 TOP = 38372.541 LBP
02 mai 2025	1 LBP = 0 TOP	1 TOP = 38265.3421 LBP
03 mai 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
04 mai 2025	1 LBP = 0 TOP	1 TOP = 38346.7349 LBP
05 mai 2025	1 LBP = 0 TOP	1 TOP = 38220.4277 LBP
06 mai 2025	1 LBP = 0 TOP	1 TOP = 38249.6585 LBP
07 mai 2025	1 LBP = 0 TOP	1 TOP = 38255.763 LBP
08 mai 2025	1 LBP = 0 TOP	1 TOP = 38216.589 LBP
09 mai 2025	1 LBP = 0 TOP	1 TOP = 38240.7361 LBP
10 mai 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
11 mai 2025	1 LBP = 0 TOP	1 TOP = 38256.207 LBP
12 mai 2025	1 LBP = 0 TOP	1 TOP = 38183.2188 LBP
13 mai 2025	1 LBP = 0 TOP	1 TOP = 38239.9398 LBP
14 mai 2025	1 LBP = 0 TOP	1 TOP = 38304.5468 LBP
15 mai 2025	1 LBP = 0 TOP	1 TOP = 38283.7416 LBP
16 mai 2025	1 LBP = 0 TOP	1 TOP = 38239.0085 LBP
17 mai 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
18 mai 2025	1 LBP = 0 TOP	1 TOP = 38380.4406 LBP
19 mai 2025	1 LBP = 0 TOP	1 TOP = 38261.6147 LBP
20 mai 2025	1 LBP = 0 TOP	1 TOP = 38238.0204 LBP
21 mai 2025	1 LBP = 0 TOP	1 TOP = 38245.5978 LBP
22 mai 2025	1 LBP = 0 TOP	1 TOP = 38213.0823 LBP
23 mai 2025	1 LBP = 0 TOP	1 TOP = 38269.4268 LBP
24 mai 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
25 mai 2025	1 LBP = 0 TOP	1 TOP = 38192.4127 LBP
26 mai 2025	1 LBP = 0 TOP	1 TOP = 38259.4979 LBP
27 mai 2025	1 LBP = 0 TOP	1 TOP = 38251.9649 LBP
28 mai 2025	1 LBP = 0 TOP	1 TOP = 38267.3905 LBP
29 mai 2025	1 LBP = 0 TOP	1 TOP = 38271.8853 LBP
30 mai 2025	1 LBP = 0 TOP	1 TOP = 38233.9194 LBP
31 mai 2025	1 LBP = 0 TOP	1 TOP = 38233.828 LBP

Jun 2025

Data	LBP-TOP	TOP-LBP
01 iun. 2025	1 LBP = 0 TOP	1 TOP = 38182.4543 LBP
02 iun. 2025	1 LBP = 0 TOP	1 TOP = 38229.5015 LBP
03 iun. 2025	1 LBP = 0 TOP	1 TOP = 38274.1701 LBP
04 iun. 2025	1 LBP = 0 TOP	1 TOP = 38245.871 LBP
05 iun. 2025	1 LBP = 0 TOP	1 TOP = 38262.0922 LBP
06 iun. 2025	1 LBP = 0 TOP	1 TOP = 38250.4033 LBP
07 iun. 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
08 iun. 2025	1 LBP = 0 TOP	1 TOP = 38320.7601 LBP
09 iun. 2025	1 LBP = 0 TOP	1 TOP = 38257.3927 LBP
10 iun. 2025	1 LBP = 0 TOP	1 TOP = 38235.3848 LBP
11 iun. 2025	1 LBP = 0 TOP	1 TOP = 38268.5065 LBP
12 iun. 2025	1 LBP = 0 TOP	1 TOP = 38247.6279 LBP
13 iun. 2025	1 LBP = 0 TOP	1 TOP = 38287.9425 LBP
14 iun. 2025	1 LBP = 0 TOP	1 TOP = 38088.2046 LBP

Info schimb valutar LBP-TOP si TOP-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Pa'anga Tongana (TOP) este valuta folosita in Tonga. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Tonga, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri