currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LBP-TND si TND-LBP

Schimb Valutar 2026 - LBP-TND si TND-LBP

Schimb valutar LBP-TND si TND-LBP

Verificati aici ratele de schimb pentru LBP-TND si TND-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LBP = 0 TND
1 TND = 30721,2873 LBP

Jan 2026

DataLBP-TNDTND-LBP
01 ian. 2026 1 LBP = 0 TND 1 TND = 30710.0453 LBP
02 ian. 2026 1 LBP = 0 TND 1 TND = 30716.6897 LBP
03 ian. 2026 1 LBP = 0 TND 1 TND = 30716.6907 LBP
04 ian. 2026 1 LBP = 0 TND 1 TND = 30716.6907 LBP
05 ian. 2026 1 LBP = 0 TND 1 TND = 30639.4417 LBP
06 ian. 2026 1 LBP = 0 TND 1 TND = 30775.9704 LBP
07 ian. 2026 1 LBP = 0 TND 1 TND = 30651.3982 LBP
08 ian. 2026 1 LBP = 0 TND 1 TND = 30631.5685 LBP
09 ian. 2026 1 LBP = 0 TND 1 TND = 30587.9009 LBP
10 ian. 2026 1 LBP = 0 TND 1 TND = 30901.7303 LBP
11 ian. 2026 1 LBP = 0 TND 1 TND = 30931.1386 LBP
12 ian. 2026 1 LBP = 0 TND 1 TND = 30639.0996 LBP
13 ian. 2026 1 LBP = 0 TND 1 TND = 30603.099 LBP
14 ian. 2026 1 LBP = 0 TND 1 TND = 30586.4047 LBP
15 ian. 2026 1 LBP = 0 TND 1 TND = 30561.9716 LBP
16 ian. 2026 1 LBP = 0 TND 1 TND = 30531.7296 LBP
17 ian. 2026 1 LBP = 0 TND 1 TND = 30531.7311 LBP
18 ian. 2026 1 LBP = 0 TND 1 TND = 30531.7311 LBP
19 ian. 2026 1 LBP = 0 TND 1 TND = 30570.1525 LBP
20 ian. 2026 1 LBP = 0 TND 1 TND = 30655.1787 LBP
21 ian. 2026 1 LBP = 0 TND 1 TND = 30719.6362 LBP
22 ian. 2026 1 LBP = 0 TND 1 TND = 30675.7358 LBP
23 ian. 2026 1 LBP = 0 TND 1 TND = 30767.1153 LBP
24 ian. 2026 1 LBP = 0 TND 1 TND = 30760.6949 LBP
25 ian. 2026 1 LBP = 0 TND 1 TND = 30760.6949 LBP
26 ian. 2026 1 LBP = 0 TND 1 TND = 31010.199 LBP
27 ian. 2026 1 LBP = 0 TND 1 TND = 31055.6447 LBP
28 ian. 2026 1 LBP = 0 TND 1 TND = 31312.7901 LBP
29 ian. 2026 1 LBP = 0 TND 1 TND = 31312.5325 LBP
30 ian. 2026 1 LBP = 0 TND 1 TND = 31167.9308 LBP
31 ian. 2026 1 LBP = 0 TND 1 TND = 30069.8976 LBP

Feb 2026

DataLBP-TNDTND-LBP
01 feb. 2026 1 LBP = 0 TND 1 TND = 31167.5377 LBP
02 feb. 2026 1 LBP = 0 TND 1 TND = 31039.7506 LBP
03 feb. 2026 1 LBP = 0 TND 1 TND = 30967.6524 LBP
04 feb. 2026 1 LBP = 0 TND 1 TND = 30962.8266 LBP
05 feb. 2026 1 LBP = 0 TND 1 TND = 30905.8643 LBP
06 feb. 2026 1 LBP = 0 TND 1 TND = 30878.3725 LBP
07 feb. 2026 1 LBP = 0 TND 1 TND = 31358.6364 LBP
08 feb. 2026 1 LBP = 0 TND 1 TND = 30878.3699 LBP
09 feb. 2026 1 LBP = 0 TND 1 TND = 31001.1179 LBP
10 feb. 2026 1 LBP = 0 TND 1 TND = 31083.9213 LBP
11 feb. 2026 1 LBP = 0 TND 1 TND = 31141.9817 LBP
12 feb. 2026 1 LBP = 0 TND 1 TND = 31054.8848 LBP
13 feb. 2026 1 LBP = 0 TND 1 TND = 31060.6566 LBP
14 feb. 2026 1 LBP = 0 TND 1 TND = 31058.694 LBP
15 feb. 2026 1 LBP = 0 TND 1 TND = 31058.694 LBP
16 feb. 2026 1 LBP = 0 TND 1 TND = 31048.9934 LBP
17 feb. 2026 1 LBP = 0 TND 1 TND = 31000.202 LBP
18 feb. 2026 1 LBP = 0 TND 1 TND = 31007.987 LBP
19 feb. 2026 1 LBP = 0 TND 1 TND = 30908.5968 LBP
20 feb. 2026 1 LBP = 0 TND 1 TND = 30842.6447 LBP
21 feb. 2026 1 LBP = 0 TND 1 TND = 30843.1739 LBP
22 feb. 2026 1 LBP = 0 TND 1 TND = 30843.1739 LBP
23 feb. 2026 1 LBP = 0 TND 1 TND = 30843.3051 LBP
24 feb. 2026 1 LBP = 0 TND 1 TND = 30850.5045 LBP
25 feb. 2026 1 LBP = 0 TND 1 TND = 30846.7045 LBP
26 feb. 2026 1 LBP = 0 TND 1 TND = 31123.8298 LBP
27 feb. 2026 1 LBP = 0 TND 1 TND = 30895.3 LBP
28 feb. 2026 1 LBP = 0 TND 1 TND = 30895.3055 LBP

Mar 2026

DataLBP-TNDTND-LBP
01 mar. 2026 1 LBP = 0 TND 1 TND = 30895.3055 LBP
02 mar. 2026 1 LBP = 0 TND 1 TND = 30758.0608 LBP
03 mar. 2026 1 LBP = 0 TND 1 TND = 30501.1123 LBP
04 mar. 2026 1 LBP = 0 TND 1 TND = 30649.9409 LBP
05 mar. 2026 1 LBP = 0 TND 1 TND = 30557.9055 LBP
06 mar. 2026 1 LBP = 0 TND 1 TND = 30479.9055 LBP
07 mar. 2026 1 LBP = 0 TND 1 TND = 30479.911 LBP
08 mar. 2026 1 LBP = 0 TND 1 TND = 30479.911 LBP
09 mar. 2026 1 LBP = 0 TND 1 TND = 30444.8859 LBP
10 mar. 2026 1 LBP = 0 TND 1 TND = 30620.7251 LBP
11 mar. 2026 1 LBP = 0 TND 1 TND = 30574.1026 LBP
12 mar. 2026 1 LBP = 0 TND 1 TND = 30460.4398 LBP
13 mar. 2026 1 LBP = 0 TND 1 TND = 30279.9223 LBP
14 mar. 2026 1 LBP = 0 TND 1 TND = 30279.9226 LBP
15 mar. 2026 1 LBP = 0 TND 1 TND = 30279.9226 LBP
16 mar. 2026 1 LBP = 0 TND 1 TND = 30318.1618 LBP
17 mar. 2026 1 LBP = 0 TND 1 TND = 30378.7782 LBP
18 mar. 2026 1 LBP = 0 TND 1 TND = 30434.185 LBP
19 mar. 2026 1 LBP = 0 TND 1 TND = 30321.0212 LBP
20 mar. 2026 1 LBP = 0 TND 1 TND = 30323.9504 LBP
21 mar. 2026 1 LBP = 0 TND 1 TND = 30323.5619 LBP
22 mar. 2026 1 LBP = 0 TND 1 TND = 30323.5619 LBP
23 mar. 2026 1 LBP = 0 TND 1 TND = 30388.7006 LBP
24 mar. 2026 1 LBP = 0 TND 1 TND = 30532.5616 LBP
25 mar. 2026 1 LBP = 0 TND 1 TND = 30518.5853 LBP
26 mar. 2026 1 LBP = 0 TND 1 TND = 30440.7767 LBP
27 mar. 2026 1 LBP = 0 TND 1 TND = 30373.3789 LBP
28 mar. 2026 1 LBP = 0 TND 1 TND = 30604.5299 LBP
29 mar. 2026 1 LBP = 0 TND 1 TND = 30373.3794 LBP
30 mar. 2026 1 LBP = 0 TND 1 TND = 30339.7464 LBP
31 mar. 2026 1 LBP = 0 TND 1 TND = 30288.7648 LBP

Apr 2026

DataLBP-TNDTND-LBP
01 apr. 2026 1 LBP = 0 TND 1 TND = 30506.6681 LBP
02 apr. 2026 1 LBP = 0 TND 1 TND = 30375.6016 LBP
03 apr. 2026 1 LBP = 0 TND 1 TND = 30427.7705 LBP
04 apr. 2026 1 LBP = 0 TND 1 TND = 30427.767 LBP
05 apr. 2026 1 LBP = 0 TND 1 TND = 30427.767 LBP
06 apr. 2026 1 LBP = 0 TND 1 TND = 30427.7675 LBP
07 apr. 2026 1 LBP = 0 TND 1 TND = 30427.6716 LBP
08 apr. 2026 1 LBP = 0 TND 1 TND = 30669.9483 LBP
09 apr. 2026 1 LBP = 0 TND 1 TND = 30711.5353 LBP
10 apr. 2026 1 LBP = 0 TND 1 TND = 30643.7372 LBP
11 apr. 2026 1 LBP = 0 TND 1 TND = 30647.4008 LBP
12 apr. 2026 1 LBP = 0 TND 1 TND = 30647.4008 LBP
13 apr. 2026 1 LBP = 0 TND 1 TND = 30685.9893 LBP
14 apr. 2026 1 LBP = 0 TND 1 TND = 30839.9058 LBP
15 apr. 2026 1 LBP = 0 TND 1 TND = 30842.9362 LBP
16 apr. 2026 1 LBP = 0 TND 1 TND = 30837.4686 LBP
17 apr. 2026 1 LBP = 0 TND 1 TND = 30854.9817 LBP
18 apr. 2026 1 LBP = 0 TND 1 TND = 30854.9862 LBP
19 apr. 2026 1 LBP = 0 TND 1 TND = 30854.9862 LBP
20 apr. 2026 1 LBP = 0 TND 1 TND = 30800.0978 LBP
21 apr. 2026 1 LBP = 0 TND 1 TND = 30792.5625 LBP
22 apr. 2026 1 LBP = 0 TND 1 TND = 30797.1287 LBP
23 apr. 2026 1 LBP = 0 TND 1 TND = 30797.662 LBP
24 apr. 2026 1 LBP = 0 TND 1 TND = 30666.5824 LBP
25 apr. 2026 1 LBP = 0 TND 1 TND = 31031.5088 LBP
26 apr. 2026 1 LBP = 0 TND 1 TND = 30666.4488 LBP
27 apr. 2026 1 LBP = 0 TND 1 TND = 30780.9382 LBP
28 apr. 2026 1 LBP = 0 TND 1 TND = 30725.7443 LBP
29 apr. 2026 1 LBP = 0 TND 1 TND = 30713.115 LBP
30 apr. 2026 1 LBP = 0 TND 1 TND = 30696.5245 LBP

May 2026

DataLBP-TNDTND-LBP
01 mai 2026 1 LBP = 0 TND 1 TND = 31072.2143 LBP
02 mai 2026 1 LBP = 0 TND 1 TND = 31074.8677 LBP
03 mai 2026 1 LBP = 0 TND 1 TND = 31074.8677 LBP
04 mai 2026 1 LBP = 0 TND 1 TND = 30777.6361 LBP
05 mai 2026 1 LBP = 0 TND 1 TND = 30715.6886 LBP
06 mai 2026 1 LBP = 0 TND 1 TND = 30820.6718 LBP
07 mai 2026 1 LBP = 0 TND 1 TND = 30872.1499 LBP
08 mai 2026 1 LBP = 0 TND 1 TND = 30830.4698 LBP
09 mai 2026 1 LBP = 0 TND 1 TND = 30830.4675 LBP
10 mai 2026 1 LBP = 0 TND 1 TND = 30830.4675 LBP
11 mai 2026 1 LBP = 0 TND 1 TND = 30851.0487 LBP

Info schimb valutar LBP-TND si TND-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Tunisia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats