> Schimb Valutar 2025 - LBP-TND si TND-LBP

Schimb Valutar 2025 - LBP-TND si TND-LBP

Schimb valutar LBP-TND si TND-LBP

Verificati aici ratele de schimb pentru LBP-TND si TND-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 TND

1 TND = 29512,9371 LBP

1An 2Ani 3Ani

LBP in TNDTND in LBP

Jan 2025

Data	LBP-TND	TND-LBP
01 ian. 2025	1 LBP = 0 TND	1 TND = 28198.1625 LBP
02 ian. 2025	1 LBP = 0 TND	1 TND = 27901.8466 LBP
03 ian. 2025	1 LBP = 0 TND	1 TND = 27891.5433 LBP
04 ian. 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
05 ian. 2025	1 LBP = 0 TND	1 TND = 27891.5363 LBP
06 ian. 2025	1 LBP = 0 TND	1 TND = 28020.5092 LBP
07 ian. 2025	1 LBP = 0 TND	1 TND = 28133.7106 LBP
08 ian. 2025	1 LBP = 0 TND	1 TND = 27917.2907 LBP
09 ian. 2025	1 LBP = 0 TND	1 TND = 27914.6022 LBP
10 ian. 2025	1 LBP = 0 TND	1 TND = 27899.5592 LBP
11 ian. 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
12 ian. 2025	1 LBP = 0 TND	1 TND = 27897.3932 LBP
13 ian. 2025	1 LBP = 0 TND	1 TND = 27686.3688 LBP
14 ian. 2025	1 LBP = 0 TND	1 TND = 27779.9756 LBP
15 ian. 2025	1 LBP = 0 TND	1 TND = 27910.514 LBP
16 ian. 2025	1 LBP = 0 TND	1 TND = 27802.678 LBP
17 ian. 2025	1 LBP = 0 TND	1 TND = 27837.8917 LBP
18 ian. 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
19 ian. 2025	1 LBP = 0 TND	1 TND = 27837.8914 LBP
20 ian. 2025	1 LBP = 0 TND	1 TND = 27837.8888 LBP
21 ian. 2025	1 LBP = 0 TND	1 TND = 28009.575 LBP
22 ian. 2025	1 LBP = 0 TND	1 TND = 28009.0355 LBP
23 ian. 2025	1 LBP = 0 TND	1 TND = 28048.6375 LBP
24 ian. 2025	1 LBP = 0 TND	1 TND = 28137.147 LBP
25 ian. 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
26 ian. 2025	1 LBP = 0 TND	1 TND = 28137.1455 LBP
27 ian. 2025	1 LBP = 0 TND	1 TND = 28180.953 LBP
28 ian. 2025	1 LBP = 0 TND	1 TND = 28153.5278 LBP
29 ian. 2025	1 LBP = 0 TND	1 TND = 28033.5821 LBP
30 ian. 2025	1 LBP = 0 TND	1 TND = 28015.2626 LBP
31 ian. 2025	1 LBP = 0 TND	1 TND = 28037.0081 LBP

Feb 2025

Data	LBP-TND	TND-LBP
01 feb. 2025	1 LBP = 0 TND	1 TND = 28037.016 LBP
02 feb. 2025	1 LBP = 0 TND	1 TND = 28037.417 LBP
03 feb. 2025	1 LBP = 0 TND	1 TND = 27741.2869 LBP
04 feb. 2025	1 LBP = 0 TND	1 TND = 27896.4884 LBP
05 feb. 2025	1 LBP = 0 TND	1 TND = 28188.3921 LBP
06 feb. 2025	1 LBP = 0 TND	1 TND = 28010.9582 LBP
07 feb. 2025	1 LBP = 0 TND	1 TND = 28041.4658 LBP
08 feb. 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
09 feb. 2025	1 LBP = 0 TND	1 TND = 28040.9295 LBP
10 feb. 2025	1 LBP = 0 TND	1 TND = 27962.9662 LBP
11 feb. 2025	1 LBP = 0 TND	1 TND = 27923.27 LBP
12 feb. 2025	1 LBP = 0 TND	1 TND = 28111.969 LBP
13 feb. 2025	1 LBP = 0 TND	1 TND = 28112.3745 LBP
14 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8526 LBP
15 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
16 feb. 2025	1 LBP = 0 TND	1 TND = 28282.8569 LBP
17 feb. 2025	1 LBP = 0 TND	1 TND = 28247.704 LBP
18 feb. 2025	1 LBP = 0 TND	1 TND = 28261.4553 LBP
19 feb. 2025	1 LBP = 0 TND	1 TND = 28162.211 LBP
20 feb. 2025	1 LBP = 0 TND	1 TND = 28225.5694 LBP
21 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3302 LBP
22 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
23 feb. 2025	1 LBP = 0 TND	1 TND = 28321.3343 LBP
24 feb. 2025	1 LBP = 0 TND	1 TND = 28219.6056 LBP
25 feb. 2025	1 LBP = 0 TND	1 TND = 28430.7999 LBP
26 feb. 2025	1 LBP = 0 TND	1 TND = 28363.2496 LBP
27 feb. 2025	1 LBP = 0 TND	1 TND = 28476.7751 LBP
28 feb. 2025	1 LBP = 0 TND	1 TND = 28385.0375 LBP

Mar 2025

Data	LBP-TND	TND-LBP
01 mar. 2025	1 LBP = 0 TND	1 TND = 28507.868 LBP
02 mar. 2025	1 LBP = 0 TND	1 TND = 28280.0163 LBP
03 mar. 2025	1 LBP = 0 TND	1 TND = 28288.3162 LBP
04 mar. 2025	1 LBP = 0 TND	1 TND = 28485.4712 LBP
05 mar. 2025	1 LBP = 0 TND	1 TND = 28695.6203 LBP
06 mar. 2025	1 LBP = 0 TND	1 TND = 28877.9359 LBP
07 mar. 2025	1 LBP = 0 TND	1 TND = 29007.9706 LBP
08 mar. 2025	1 LBP = 0 TND	1 TND = 28766.4062 LBP
09 mar. 2025	1 LBP = 0 TND	1 TND = 29007.9688 LBP
10 mar. 2025	1 LBP = 0 TND	1 TND = 29275.3467 LBP
11 mar. 2025	1 LBP = 0 TND	1 TND = 29191.5801 LBP
12 mar. 2025	1 LBP = 0 TND	1 TND = 29084.5925 LBP
13 mar. 2025	1 LBP = 0 TND	1 TND = 29016.5506 LBP
14 mar. 2025	1 LBP = 0 TND	1 TND = 29038.2746 LBP
15 mar. 2025	1 LBP = 0 TND	1 TND = 29001.0355 LBP
16 mar. 2025	1 LBP = 0 TND	1 TND = 29313.6048 LBP
17 mar. 2025	1 LBP = 0 TND	1 TND = 29042.6632 LBP
18 mar. 2025	1 LBP = 0 TND	1 TND = 29061.5231 LBP
19 mar. 2025	1 LBP = 0 TND	1 TND = 29082.6286 LBP
20 mar. 2025	1 LBP = 0 TND	1 TND = 29031.9535 LBP
21 mar. 2025	1 LBP = 0 TND	1 TND = 29057.4872 LBP
22 mar. 2025	1 LBP = 0 TND	1 TND = 28892.4598 LBP
23 mar. 2025	1 LBP = 0 TND	1 TND = 29252.5711 LBP
24 mar. 2025	1 LBP = 0 TND	1 TND = 29249.6014 LBP
25 mar. 2025	1 LBP = 0 TND	1 TND = 28894.1634 LBP
26 mar. 2025	1 LBP = 0 TND	1 TND = 28856.3705 LBP
27 mar. 2025	1 LBP = 0 TND	1 TND = 28802.891 LBP
28 mar. 2025	1 LBP = 0 TND	1 TND = 28771.0332 LBP
29 mar. 2025	1 LBP = 0 TND	1 TND = 28871.9039 LBP
30 mar. 2025	1 LBP = 0 TND	1 TND = 28793.6405 LBP
31 mar. 2025	1 LBP = 0 TND	1 TND = 28791.4378 LBP

Apr 2025

Data	LBP-TND	TND-LBP
01 apr. 2025	1 LBP = 0 TND	1 TND = 28749.3038 LBP
02 apr. 2025	1 LBP = 0 TND	1 TND = 28902.9973 LBP
03 apr. 2025	1 LBP = 0 TND	1 TND = 28951.9949 LBP
04 apr. 2025	1 LBP = 0 TND	1 TND = 29259.536 LBP
05 apr. 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
06 apr. 2025	1 LBP = 0 TND	1 TND = 29259.6618 LBP
07 apr. 2025	1 LBP = 0 TND	1 TND = 29208.537 LBP
08 apr. 2025	1 LBP = 0 TND	1 TND = 29187.2238 LBP
09 apr. 2025	1 LBP = 0 TND	1 TND = 29067.5729 LBP
10 apr. 2025	1 LBP = 0 TND	1 TND = 29206.0497 LBP
11 apr. 2025	1 LBP = 0 TND	1 TND = 29637.3834 LBP
12 apr. 2025	1 LBP = 0 TND	1 TND = 29770.9258 LBP
13 apr. 2025	1 LBP = 0 TND	1 TND = 30149.4949 LBP
14 apr. 2025	1 LBP = 0 TND	1 TND = 30222.679 LBP
15 apr. 2025	1 LBP = 0 TND	1 TND = 29853.1249 LBP
16 apr. 2025	1 LBP = 0 TND	1 TND = 29852.9956 LBP
17 apr. 2025	1 LBP = 0 TND	1 TND = 29962.5466 LBP
18 apr. 2025	1 LBP = 0 TND	1 TND = 29986.5604 LBP
19 apr. 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
20 apr. 2025	1 LBP = 0 TND	1 TND = 29986.2339 LBP
21 apr. 2025	1 LBP = 0 TND	1 TND = 29986.7016 LBP
22 apr. 2025	1 LBP = 0 TND	1 TND = 30258.8818 LBP
23 apr. 2025	1 LBP = 0 TND	1 TND = 29918.0658 LBP
24 apr. 2025	1 LBP = 0 TND	1 TND = 30014.8041 LBP
25 apr. 2025	1 LBP = 0 TND	1 TND = 29907.9803 LBP
26 apr. 2025	1 LBP = 0 TND	1 TND = 29863.8509 LBP
27 apr. 2025	1 LBP = 0 TND	1 TND = 29863.8511 LBP
28 apr. 2025	1 LBP = 0 TND	1 TND = 30041.461 LBP
29 apr. 2025	1 LBP = 0 TND	1 TND = 29953.0468 LBP
30 apr. 2025	1 LBP = 0 TND	1 TND = 30167.8096 LBP

May 2025

Data	LBP-TND	TND-LBP
01 mai 2025	1 LBP = 0 TND	1 TND = 30168.7401 LBP
02 mai 2025	1 LBP = 0 TND	1 TND = 29865.3054 LBP
03 mai 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
04 mai 2025	1 LBP = 0 TND	1 TND = 29865.5709 LBP
05 mai 2025	1 LBP = 0 TND	1 TND = 29942.8793 LBP
06 mai 2025	1 LBP = 0 TND	1 TND = 29865.5349 LBP
07 mai 2025	1 LBP = 0 TND	1 TND = 29901.7906 LBP
08 mai 2025	1 LBP = 0 TND	1 TND = 29833.1616 LBP
09 mai 2025	1 LBP = 0 TND	1 TND = 29764.5978 LBP
10 mai 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
11 mai 2025	1 LBP = 0 TND	1 TND = 29705.7584 LBP
12 mai 2025	1 LBP = 0 TND	1 TND = 29446.0477 LBP
13 mai 2025	1 LBP = 0 TND	1 TND = 29504.7125 LBP
14 mai 2025	1 LBP = 0 TND	1 TND = 29693.8631 LBP
15 mai 2025	1 LBP = 0 TND	1 TND = 29687.0288 LBP
16 mai 2025	1 LBP = 0 TND	1 TND = 29717.4223 LBP
17 mai 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
18 mai 2025	1 LBP = 0 TND	1 TND = 29717.4215 LBP
19 mai 2025	1 LBP = 0 TND	1 TND = 29770.1167 LBP
20 mai 2025	1 LBP = 0 TND	1 TND = 29854.6482 LBP
21 mai 2025	1 LBP = 0 TND	1 TND = 29942.2123 LBP
22 mai 2025	1 LBP = 0 TND	1 TND = 29951.3157 LBP
23 mai 2025	1 LBP = 0 TND	1 TND = 29976.2986 LBP
24 mai 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
25 mai 2025	1 LBP = 0 TND	1 TND = 29975.5015 LBP
26 mai 2025	1 LBP = 0 TND	1 TND = 30072.2353 LBP
27 mai 2025	1 LBP = 0 TND	1 TND = 30008.9154 LBP
28 mai 2025	1 LBP = 0 TND	1 TND = 29957.5334 LBP
29 mai 2025	1 LBP = 0 TND	1 TND = 29858.2788 LBP
30 mai 2025	1 LBP = 0 TND	1 TND = 29970.093 LBP
31 mai 2025	1 LBP = 0 TND	1 TND = 29970.0921 LBP

Jun 2025

Data	LBP-TND	TND-LBP
01 iun. 2025	1 LBP = 0 TND	1 TND = 29929.8221 LBP
02 iun. 2025	1 LBP = 0 TND	1 TND = 30126.2131 LBP
03 iun. 2025	1 LBP = 0 TND	1 TND = 30100.242 LBP
04 iun. 2025	1 LBP = 0 TND	1 TND = 30058.9061 LBP
05 iun. 2025	1 LBP = 0 TND	1 TND = 30109.4382 LBP
06 iun. 2025	1 LBP = 0 TND	1 TND = 30204.8753 LBP
07 iun. 2025	1 LBP = 0 TND	1 TND = 30210.7002 LBP
08 iun. 2025	1 LBP = 0 TND	1 TND = 30210.7002 LBP
09 iun. 2025	1 LBP = 0 TND	1 TND = 30110.3959 LBP
10 iun. 2025	1 LBP = 0 TND	1 TND = 30043.3275 LBP
11 iun. 2025	1 LBP = 0 TND	1 TND = 30098.9401 LBP
12 iun. 2025	1 LBP = 0 TND	1 TND = 30283.366 LBP
13 iun. 2025	1 LBP = 0 TND	1 TND = 30281.2681 LBP
14 iun. 2025	1 LBP = 0 TND	1 TND = 30281.0032 LBP
15 iun. 2025	1 LBP = 0 TND	1 TND = 30281.0032 LBP
16 iun. 2025	1 LBP = 0 TND	1 TND = 30360.1366 LBP
17 iun. 2025	1 LBP = 0 TND	1 TND = 30315.7544 LBP
18 iun. 2025	1 LBP = 0 TND	1 TND = 30246.1616 LBP
19 iun. 2025	1 LBP = 0 TND	1 TND = 30181.2487 LBP
20 iun. 2025	1 LBP = 0 TND	1 TND = 30267.986 LBP
21 iun. 2025	1 LBP = 0 TND	1 TND = 30267.9867 LBP
22 iun. 2025	1 LBP = 0 TND	1 TND = 30267.9867 LBP
23 iun. 2025	1 LBP = 0 TND	1 TND = 30214.5596 LBP
24 iun. 2025	1 LBP = 0 TND	1 TND = 30396.1987 LBP
25 iun. 2025	1 LBP = 0 TND	1 TND = 30416.0023 LBP
26 iun. 2025	1 LBP = 0 TND	1 TND = 30426.7958 LBP
27 iun. 2025	1 LBP = 0 TND	1 TND = 30648.9142 LBP
28 iun. 2025	1 LBP = 0 TND	1 TND = 30648.6475 LBP
29 iun. 2025	1 LBP = 0 TND	1 TND = 30648.6475 LBP
30 iun. 2025	1 LBP = 0 TND	1 TND = 30670.2429 LBP

Jul 2025

Data	LBP-TND	TND-LBP
01 iul. 2025	1 LBP = 0 TND	1 TND = 30784.7006 LBP
02 iul. 2025	1 LBP = 0 TND	1 TND = 30776.2291 LBP
03 iul. 2025	1 LBP = 0 TND	1 TND = 30799.0423 LBP
04 iul. 2025	1 LBP = 0 TND	1 TND = 30752.3593 LBP
05 iul. 2025	1 LBP = 0 TND	1 TND = 30752.3584 LBP
06 iul. 2025	1 LBP = 0 TND	1 TND = 30752.3584 LBP
07 iul. 2025	1 LBP = 0 TND	1 TND = 30721.406 LBP
08 iul. 2025	1 LBP = 0 TND	1 TND = 30722.3979 LBP
09 iul. 2025	1 LBP = 0 TND	1 TND = 30635.2464 LBP
10 iul. 2025	1 LBP = 0 TND	1 TND = 30706.3124 LBP
11 iul. 2025	1 LBP = 0 TND	1 TND = 30624.4821 LBP
12 iul. 2025	1 LBP = 0 TND	1 TND = 30624.347 LBP
13 iul. 2025	1 LBP = 0 TND	1 TND = 30631.8829 LBP
14 iul. 2025	1 LBP = 0 TND	1 TND = 30581.3478 LBP
15 iul. 2025	1 LBP = 0 TND	1 TND = 30588.9113 LBP
16 iul. 2025	1 LBP = 0 TND	1 TND = 30465.8319 LBP
17 iul. 2025	1 LBP = 0 TND	1 TND = 30420.9554 LBP
18 iul. 2025	1 LBP = 0 TND	1 TND = 30478.5037 LBP
19 iul. 2025	1 LBP = 0 TND	1 TND = 30478.5068 LBP
20 iul. 2025	1 LBP = 0 TND	1 TND = 30478.5068 LBP
21 iul. 2025	1 LBP = 0 TND	1 TND = 30496.1462 LBP
22 iul. 2025	1 LBP = 0 TND	1 TND = 30594.9203 LBP
23 iul. 2025	1 LBP = 0 TND	1 TND = 30691.8039 LBP
24 iul. 2025	1 LBP = 0 TND	1 TND = 30740.0446 LBP
25 iul. 2025	1 LBP = 0 TND	1 TND = 30691.7199 LBP
26 iul. 2025	1 LBP = 0 TND	1 TND = 30691.0599 LBP
27 iul. 2025	1 LBP = 0 TND	1 TND = 30691.0599 LBP
28 iul. 2025	1 LBP = 0 TND	1 TND = 30568.0125 LBP
29 iul. 2025	1 LBP = 0 TND	1 TND = 30361.6235 LBP
30 iul. 2025	1 LBP = 0 TND	1 TND = 30374.827 LBP
31 iul. 2025	1 LBP = 0 TND	1 TND = 30187.3554 LBP

Aug 2025

Data	LBP-TND	TND-LBP
01 aug. 2025	1 LBP = 0 TND	1 TND = 30122.3635 LBP
02 aug. 2025	1 LBP = 0 TND	1 TND = 30122.3642 LBP
03 aug. 2025	1 LBP = 0 TND	1 TND = 30122.3642 LBP
04 aug. 2025	1 LBP = 0 TND	1 TND = 30389.7235 LBP
05 aug. 2025	1 LBP = 0 TND	1 TND = 30387.3378 LBP
06 aug. 2025	1 LBP = 0 TND	1 TND = 30401.441 LBP
07 aug. 2025	1 LBP = 0 TND	1 TND = 30612.6859 LBP
08 aug. 2025	1 LBP = 0 TND	1 TND = 30552.1946 LBP
09 aug. 2025	1 LBP = 0 TND	1 TND = 30552.1915 LBP
10 aug. 2025	1 LBP = 0 TND	1 TND = 30552.1916 LBP
11 aug. 2025	1 LBP = 0 TND	1 TND = 30569.4087 LBP
12 aug. 2025	1 LBP = 0 TND	1 TND = 30506.5493 LBP
13 aug. 2025	1 LBP = 0 TND	1 TND = 30997.4082 LBP
14 aug. 2025	1 LBP = 0 TND	1 TND = 30613.8284 LBP
15 aug. 2025	1 LBP = 0 TND	1 TND = 31042.5789 LBP
16 aug. 2025	1 LBP = 0 TND	1 TND = 30925.1891 LBP
17 aug. 2025	1 LBP = 0 TND	1 TND = 30640.646 LBP
18 aug. 2025	1 LBP = 0 TND	1 TND = 30734.3157 LBP
19 aug. 2025	1 LBP = 0 TND	1 TND = 30710.9281 LBP
20 aug. 2025	1 LBP = 0 TND	1 TND = 30726.9932 LBP
21 aug. 2025	1 LBP = 0 TND	1 TND = 30741.7252 LBP
22 aug. 2025	1 LBP = 0 TND	1 TND = 30646.246 LBP
23 aug. 2025	1 LBP = 0 TND	1 TND = 30646.2539 LBP
24 aug. 2025	1 LBP = 0 TND	1 TND = 30646.9069 LBP
25 aug. 2025	1 LBP = 0 TND	1 TND = 30875.578 LBP
26 aug. 2025	1 LBP = 0 TND	1 TND = 30875.5754 LBP
27 aug. 2025	1 LBP = 0 TND	1 TND = 30526.8965 LBP
28 aug. 2025	1 LBP = 0 TND	1 TND = 30611.6221 LBP
29 aug. 2025	1 LBP = 0 TND	1 TND = 30681.3898 LBP
30 aug. 2025	1 LBP = 0 TND	1 TND = 30681.3903 LBP
31 aug. 2025	1 LBP = 0 TND	1 TND = 30681.3903 LBP

Sep 2025

Data	LBP-TND	TND-LBP
01 sept. 2025	1 LBP = 0 TND	1 TND = 30719.8162 LBP
02 sept. 2025	1 LBP = 0 TND	1 TND = 30627.9123 LBP
03 sept. 2025	1 LBP = 0 TND	1 TND = 30545.4607 LBP
04 sept. 2025	1 LBP = 0 TND	1 TND = 30603.9832 LBP
05 sept. 2025	1 LBP = 0 TND	1 TND = 30620.7631 LBP
06 sept. 2025	1 LBP = 0 TND	1 TND = 30620.7562 LBP

Info schimb valutar LBP-TND si TND-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri