> Schimb Valutar 2025 - LBP-TMT si TMT-LBP

Schimb Valutar 2025 - LBP-TMT si TMT-LBP

Schimb valutar LBP-TMT si TMT-LBP

Verificati aici ratele de schimb pentru LBP-TMT si TMT-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 TMT

1 TMT = 25578,7425 LBP

1An 2Ani 3Ani

LBP in TMTTMT in LBP

Jan 2025

Data	LBP-TMT	TMT-LBP
01 ian. 2025	1 LBP = 0 TMT	1 TMT = 25497.7959 LBP
02 ian. 2025	1 LBP = 0 TMT	1 TMT = 25516.19 LBP
03 ian. 2025	1 LBP = 0 TMT	1 TMT = 25519.5419 LBP
04 ian. 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
05 ian. 2025	1 LBP = 0 TMT	1 TMT = 25471.791 LBP
06 ian. 2025	1 LBP = 0 TMT	1 TMT = 25536.7722 LBP
07 ian. 2025	1 LBP = 0 TMT	1 TMT = 25596.7785 LBP
08 ian. 2025	1 LBP = 0 TMT	1 TMT = 25540.7336 LBP
09 ian. 2025	1 LBP = 0 TMT	1 TMT = 25583.3 LBP
10 ian. 2025	1 LBP = 0 TMT	1 TMT = 25585.0457 LBP
11 ian. 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
12 ian. 2025	1 LBP = 0 TMT	1 TMT = 25698.2949 LBP
13 ian. 2025	1 LBP = 0 TMT	1 TMT = 25595.7011 LBP
14 ian. 2025	1 LBP = 0 TMT	1 TMT = 25543.0821 LBP
15 ian. 2025	1 LBP = 0 TMT	1 TMT = 25581.8117 LBP
16 ian. 2025	1 LBP = 0 TMT	1 TMT = 25529.3193 LBP
17 ian. 2025	1 LBP = 0 TMT	1 TMT = 25593.0366 LBP
18 ian. 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
19 ian. 2025	1 LBP = 0 TMT	1 TMT = 25511.9494 LBP
20 ian. 2025	1 LBP = 0 TMT	1 TMT = 25547.6504 LBP
21 ian. 2025	1 LBP = 0 TMT	1 TMT = 25513.1383 LBP
22 ian. 2025	1 LBP = 0 TMT	1 TMT = 25448.7513 LBP
23 ian. 2025	1 LBP = 0 TMT	1 TMT = 25527.2318 LBP
24 ian. 2025	1 LBP = 0 TMT	1 TMT = 25593.0271 LBP
25 ian. 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
26 ian. 2025	1 LBP = 0 TMT	1 TMT = 25465.453 LBP
27 ian. 2025	1 LBP = 0 TMT	1 TMT = 25513.8406 LBP
28 ian. 2025	1 LBP = 0 TMT	1 TMT = 25606.8392 LBP
29 ian. 2025	1 LBP = 0 TMT	1 TMT = 25529.7502 LBP
30 ian. 2025	1 LBP = 0 TMT	1 TMT = 25571.2468 LBP
31 ian. 2025	1 LBP = 0 TMT	1 TMT = 25503.3061 LBP

Feb 2025

Data	LBP-TMT	TMT-LBP
01 feb. 2025	1 LBP = 0 TMT	1 TMT = 25503.3045 LBP
02 feb. 2025	1 LBP = 0 TMT	1 TMT = 25545.7587 LBP
03 feb. 2025	1 LBP = 0 TMT	1 TMT = 25501.3776 LBP
04 feb. 2025	1 LBP = 0 TMT	1 TMT = 25583.8012 LBP
05 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.5631 LBP
06 feb. 2025	1 LBP = 0 TMT	1 TMT = 25519.4029 LBP
07 feb. 2025	1 LBP = 0 TMT	1 TMT = 25604.7089 LBP
08 feb. 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
09 feb. 2025	1 LBP = 0 TMT	1 TMT = 25628.8451 LBP
10 feb. 2025	1 LBP = 0 TMT	1 TMT = 25534.8349 LBP
11 feb. 2025	1 LBP = 0 TMT	1 TMT = 25579.3938 LBP
12 feb. 2025	1 LBP = 0 TMT	1 TMT = 25522.4497 LBP
13 feb. 2025	1 LBP = 0 TMT	1 TMT = 25529.4117 LBP
14 feb. 2025	1 LBP = 0 TMT	1 TMT = 25522.8724 LBP
15 feb. 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
16 feb. 2025	1 LBP = 0 TMT	1 TMT = 25511.3188 LBP
17 feb. 2025	1 LBP = 0 TMT	1 TMT = 25586.7527 LBP
18 feb. 2025	1 LBP = 0 TMT	1 TMT = 25590.1932 LBP
19 feb. 2025	1 LBP = 0 TMT	1 TMT = 25523.9281 LBP
20 feb. 2025	1 LBP = 0 TMT	1 TMT = 25631.6865 LBP
21 feb. 2025	1 LBP = 0 TMT	1 TMT = 25525.2431 LBP
22 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
23 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.8703 LBP
24 feb. 2025	1 LBP = 0 TMT	1 TMT = 25594.0205 LBP
25 feb. 2025	1 LBP = 0 TMT	1 TMT = 25507.131 LBP
26 feb. 2025	1 LBP = 0 TMT	1 TMT = 25573.2562 LBP
27 feb. 2025	1 LBP = 0 TMT	1 TMT = 25591.7445 LBP
28 feb. 2025	1 LBP = 0 TMT	1 TMT = 25656.1947 LBP

Mar 2025

Data	LBP-TMT	TMT-LBP
01 mar. 2025	1 LBP = 0 TMT	1 TMT = 25809.8068 LBP
02 mar. 2025	1 LBP = 0 TMT	1 TMT = 25583.9036 LBP
03 mar. 2025	1 LBP = 0 TMT	1 TMT = 25587.6845 LBP
04 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.3035 LBP
05 mar. 2025	1 LBP = 0 TMT	1 TMT = 25488.8737 LBP
06 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.5338 LBP
07 mar. 2025	1 LBP = 0 TMT	1 TMT = 25612.8598 LBP
08 mar. 2025	1 LBP = 0 TMT	1 TMT = 25516.2046 LBP
09 mar. 2025	1 LBP = 0 TMT	1 TMT = 25557.685 LBP
10 mar. 2025	1 LBP = 0 TMT	1 TMT = 25797.9567 LBP
11 mar. 2025	1 LBP = 0 TMT	1 TMT = 25780.1471 LBP
12 mar. 2025	1 LBP = 0 TMT	1 TMT = 25617.9891 LBP
13 mar. 2025	1 LBP = 0 TMT	1 TMT = 25524.5858 LBP
14 mar. 2025	1 LBP = 0 TMT	1 TMT = 25639.4223 LBP
15 mar. 2025	1 LBP = 0 TMT	1 TMT = 25466.8927 LBP
16 mar. 2025	1 LBP = 0 TMT	1 TMT = 25732.6966 LBP
17 mar. 2025	1 LBP = 0 TMT	1 TMT = 25535.1962 LBP
18 mar. 2025	1 LBP = 0 TMT	1 TMT = 25609.818 LBP
19 mar. 2025	1 LBP = 0 TMT	1 TMT = 25605.3476 LBP
20 mar. 2025	1 LBP = 0 TMT	1 TMT = 25623.6024 LBP
21 mar. 2025	1 LBP = 0 TMT	1 TMT = 25670.4316 LBP
22 mar. 2025	1 LBP = 0 TMT	1 TMT = 25538.6666 LBP
23 mar. 2025	1 LBP = 0 TMT	1 TMT = 25777.4825 LBP
24 mar. 2025	1 LBP = 0 TMT	1 TMT = 25777.3233 LBP
25 mar. 2025	1 LBP = 0 TMT	1 TMT = 25659.4757 LBP
26 mar. 2025	1 LBP = 0 TMT	1 TMT = 25614.2526 LBP
27 mar. 2025	1 LBP = 0 TMT	1 TMT = 25515.8918 LBP
28 mar. 2025	1 LBP = 0 TMT	1 TMT = 25601.551 LBP
29 mar. 2025	1 LBP = 0 TMT	1 TMT = 25647.2121 LBP
30 mar. 2025	1 LBP = 0 TMT	1 TMT = 25584.2279 LBP
31 mar. 2025	1 LBP = 0 TMT	1 TMT = 25600.0325 LBP

Apr 2025

Data	LBP-TMT	TMT-LBP
01 apr. 2025	1 LBP = 0 TMT	1 TMT = 25543.362 LBP
02 apr. 2025	1 LBP = 0 TMT	1 TMT = 25591.7151 LBP
03 apr. 2025	1 LBP = 0 TMT	1 TMT = 25606.9823 LBP
04 apr. 2025	1 LBP = 0 TMT	1 TMT = 25541.3076 LBP
05 apr. 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
06 apr. 2025	1 LBP = 0 TMT	1 TMT = 25758.8002 LBP
07 apr. 2025	1 LBP = 0 TMT	1 TMT = 25611.6731 LBP
08 apr. 2025	1 LBP = 0 TMT	1 TMT = 25700.1785 LBP
09 apr. 2025	1 LBP = 0 TMT	1 TMT = 25507.9859 LBP
10 apr. 2025	1 LBP = 0 TMT	1 TMT = 25671.7548 LBP
11 apr. 2025	1 LBP = 0 TMT	1 TMT = 25681.9811 LBP
12 apr. 2025	1 LBP = 0 TMT	1 TMT = 25546.7614 LBP
13 apr. 2025	1 LBP = 0 TMT	1 TMT = 25703.8668 LBP
14 apr. 2025	1 LBP = 0 TMT	1 TMT = 25745.8641 LBP
15 apr. 2025	1 LBP = 0 TMT	1 TMT = 25549.969 LBP
16 apr. 2025	1 LBP = 0 TMT	1 TMT = 25659.1181 LBP
17 apr. 2025	1 LBP = 0 TMT	1 TMT = 25512.7394 LBP
18 apr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
19 apr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
20 apr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
21 apr. 2025	1 LBP = 0 TMT	1 TMT = 25599.9989 LBP
22 apr. 2025	1 LBP = 0 TMT	1 TMT = 25597.2277 LBP
23 apr. 2025	1 LBP = 0 TMT	1 TMT = 25524.1678 LBP
24 apr. 2025	1 LBP = 0 TMT	1 TMT = 25509.0165 LBP
25 apr. 2025	1 LBP = 0 TMT	1 TMT = 25525.9884 LBP
26 apr. 2025	1 LBP = 0 TMT	1 TMT = 25490.9492 LBP
27 apr. 2025	1 LBP = 0 TMT	1 TMT = 25490.9491 LBP
28 apr. 2025	1 LBP = 0 TMT	1 TMT = 25533.4186 LBP
29 apr. 2025	1 LBP = 0 TMT	1 TMT = 25592.1259 LBP
30 apr. 2025	1 LBP = 0 TMT	1 TMT = 25520.4328 LBP

May 2025

Data	LBP-TMT	TMT-LBP
01 mai 2025	1 LBP = 0 TMT	1 TMT = 25677.8501 LBP
02 mai 2025	1 LBP = 0 TMT	1 TMT = 25606.1044 LBP
03 mai 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
04 mai 2025	1 LBP = 0 TMT	1 TMT = 25660.5764 LBP
05 mai 2025	1 LBP = 0 TMT	1 TMT = 25576.0496 LBP
06 mai 2025	1 LBP = 0 TMT	1 TMT = 25595.6061 LBP
07 mai 2025	1 LBP = 0 TMT	1 TMT = 25599.6692 LBP
08 mai 2025	1 LBP = 0 TMT	1 TMT = 25500.5705 LBP
09 mai 2025	1 LBP = 0 TMT	1 TMT = 25516.6771 LBP
10 mai 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
11 mai 2025	1 LBP = 0 TMT	1 TMT = 25527.0625 LBP
12 mai 2025	1 LBP = 0 TMT	1 TMT = 25478.3229 LBP
13 mai 2025	1 LBP = 0 TMT	1 TMT = 25589.1032 LBP
14 mai 2025	1 LBP = 0 TMT	1 TMT = 25595.7367 LBP
15 mai 2025	1 LBP = 0 TMT	1 TMT = 25581.8544 LBP
16 mai 2025	1 LBP = 0 TMT	1 TMT = 25551.9724 LBP
17 mai 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
18 mai 2025	1 LBP = 0 TMT	1 TMT = 25646.4992 LBP
19 mai 2025	1 LBP = 0 TMT	1 TMT = 25567.0028 LBP
20 mai 2025	1 LBP = 0 TMT	1 TMT = 25551.2673 LBP
21 mai 2025	1 LBP = 0 TMT	1 TMT = 25556.3166 LBP
22 mai 2025	1 LBP = 0 TMT	1 TMT = 25534.6445 LBP
23 mai 2025	1 LBP = 0 TMT	1 TMT = 25572.2502 LBP
24 mai 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
25 mai 2025	1 LBP = 0 TMT	1 TMT = 25520.8541 LBP
26 mai 2025	1 LBP = 0 TMT	1 TMT = 25565.6208 LBP
27 mai 2025	1 LBP = 0 TMT	1 TMT = 25560.602 LBP
28 mai 2025	1 LBP = 0 TMT	1 TMT = 25570.975 LBP
29 mai 2025	1 LBP = 0 TMT	1 TMT = 25573.8959 LBP
30 mai 2025	1 LBP = 0 TMT	1 TMT = 25548.531 LBP
31 mai 2025	1 LBP = 0 TMT	1 TMT = 25548.5305 LBP

Jun 2025

Data	LBP-TMT	TMT-LBP
01 iun. 2025	1 LBP = 0 TMT	1 TMT = 25514.2017 LBP
02 iun. 2025	1 LBP = 0 TMT	1 TMT = 25545.5696 LBP
03 iun. 2025	1 LBP = 0 TMT	1 TMT = 25575.4391 LBP
04 iun. 2025	1 LBP = 0 TMT	1 TMT = 25556.5026 LBP
05 iun. 2025	1 LBP = 0 TMT	1 TMT = 25603.9196 LBP
06 iun. 2025	1 LBP = 0 TMT	1 TMT = 25523.1445 LBP
07 iun. 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
08 iun. 2025	1 LBP = 0 TMT	1 TMT = 25643.2035 LBP
09 iun. 2025	1 LBP = 0 TMT	1 TMT = 25600.7178 LBP
10 iun. 2025	1 LBP = 0 TMT	1 TMT = 25513.1143 LBP
11 iun. 2025	1 LBP = 0 TMT	1 TMT = 25535.2595 LBP
12 iun. 2025	1 LBP = 0 TMT	1 TMT = 25594.2632 LBP
13 iun. 2025	1 LBP = 0 TMT	1 TMT = 25621.1648 LBP
14 iun. 2025	1 LBP = 0 TMT	1 TMT = 25487.5809 LBP

Info schimb valutar LBP-TMT si TMT-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Manat Turkmenistan (TMT) este valuta folosita in Turkmenistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Turkmenistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri