currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-TJS si TJS-LBP

Schimb Valutar 2025 - LBP-TJS si TJS-LBP

Schimb valutar LBP-TJS si TJS-LBP

Verificati aici ratele de schimb pentru LBP-TJS si TJS-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0,0001 TJS
1 TJS = 8212,9287 LBP

Jan 2025

DataLBP-TJSTJS-LBP
01 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.1944 LBP
02 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.8906 LBP
03 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8196.8192 LBP
04 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
05 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.1377 LBP
06 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.29 LBP
07 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0153 LBP
08 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8185.9476 LBP
09 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8192.9911 LBP
10 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0504 LBP
11 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
12 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.0505 LBP
13 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0442 LBP
14 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0421 LBP
15 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8193.0704 LBP
16 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5773 LBP
17 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2837 LBP
18 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
19 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2833 LBP
20 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2836 LBP
21 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5835 LBP
22 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5046 LBP
23 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8118 LBP
24 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5051 LBP
25 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
26 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6226 LBP
27 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.9099 LBP
28 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.4859 LBP
29 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7376 LBP
30 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5452 LBP
31 ian. 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3181 LBP

Feb 2025

DataLBP-TJSTJS-LBP
01 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3177 LBP
02 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8189.3178 LBP
03 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.7219 LBP
04 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5908 LBP
05 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3067 LBP
06 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.2737 LBP
07 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.286 LBP
08 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
09 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8181.8529 LBP
10 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3039 LBP
11 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6607 LBP
12 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.3659 LBP
13 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5234 LBP
14 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.301 LBP
15 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
16 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8204.3005 LBP
17 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.6285 LBP
18 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8207.0201 LBP
19 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8199.7344 LBP
20 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8218.2885 LBP
21 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5804 LBP
22 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
23 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8215.5807 LBP
24 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1616 LBP
25 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8209.0957 LBP
26 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.4653 LBP
27 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8227.8273 LBP
28 feb. 2025 1 LBP = 0.0001 TJS 1 TJS = 8240.0906 LBP

Mar 2025

DataLBP-TJSTJS-LBP
01 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8284.5539 LBP
02 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.8386 LBP
03 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8200.8009 LBP
04 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2392 LBP
05 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.2867 LBP
06 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1203 LBP
07 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1507 LBP
08 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8182.6054 LBP
09 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1508 LBP
10 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8280.7563 LBP
11 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8265.1493 LBP
12 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.0294 LBP
13 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1695 LBP
14 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8230.2408 LBP
15 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8220.1557 LBP
16 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8283.6205 LBP
17 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8197.8588 LBP
18 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8190.624 LBP
19 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8217.1606 LBP
20 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8203.2002 LBP
21 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.643 LBP
22 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8201.7869 LBP
23 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.9597 LBP
24 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8259.062 LBP
25 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6446 LBP
26 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8216.2299 LBP
27 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8198.5527 LBP
28 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8228.6496 LBP
29 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8234.8013 LBP
30 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8237.7386 LBP
31 mar. 2025 1 LBP = 0.0001 TJS 1 TJS = 8243.2295 LBP

Apr 2025

DataLBP-TJSTJS-LBP
01 apr. 2025 1 LBP = 0.0001 TJS 1 TJS = 8212.6496 LBP
02 apr. 2025 1 LBP = 0.0001 TJS 1 TJS = 8208.9384 LBP
03 apr. 2025 1 LBP = 0.0001 TJS 1 TJS = 8211.8579 LBP
04 apr. 2025 1 LBP = 0.0001 TJS 1 TJS = 8231.5121 LBP

Info schimb valutar LBP-TJS si TJS-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Tadjikistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats