> Schimb Valutar 2025 - LBP-THB si THB-LBP

Schimb Valutar 2025 - LBP-THB si THB-LBP

Schimb valutar LBP-THB si THB-LBP

Verificati aici ratele de schimb pentru LBP-THB si THB-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0004 THB

1 THB = 2666,0263 LBP

1An 2Ani 3Ani

LBP in THBTHB in LBP

Jan 2025

Data	LBP-THB	THB-LBP
01 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2619.828 LBP
02 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2615.5925 LBP
03 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2601.6154 LBP
04 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
05 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2589.8984 LBP
06 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2607.0034 LBP
07 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2597.8665 LBP
08 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2583.3291 LBP
09 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2587.2707 LBP
10 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2589.4676 LBP
11 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
12 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2589.9544 LBP
13 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2577.834 LBP
14 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2577.995 LBP
15 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2580.5583 LBP
16 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2590.4609 LBP
17 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2598.6199 LBP
18 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
19 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2594.7333 LBP
20 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2610.6595 LBP
21 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2629.6408 LBP
22 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2632.8903 LBP
23 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2633.5274 LBP
24 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2660.9118 LBP
25 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
26 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2661.0989 LBP
27 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2662.3932 LBP
28 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2644.4372 LBP
29 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2653.918 LBP
30 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2654.9681 LBP
31 ian. 2025	1 LBP = 0.0004 THB	1 THB = 2663.1147 LBP

Feb 2025

Data	LBP-THB	THB-LBP
01 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2649.1752 LBP
02 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2653.2185 LBP
03 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2635.8223 LBP
04 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2646.5504 LBP
05 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2668.9999 LBP
06 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2654.0263 LBP
07 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2662.6004 LBP
08 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
09 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2653.9942 LBP
10 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2641.4182 LBP
11 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2628.7272 LBP
12 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2624.7818 LBP
13 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2636.6328 LBP
14 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2662.4652 LBP
15 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
16 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2646.5562 LBP
17 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2655.9597 LBP
18 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2658.9578 LBP
19 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2652.9079 LBP
20 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2654.6897 LBP
21 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2665.802 LBP
22 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
23 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2669.0687 LBP
24 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2673.2189 LBP
25 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2654.0014 LBP
26 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2644.2543 LBP
27 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2641.0076 LBP
28 feb. 2025	1 LBP = 0.0004 THB	1 THB = 2633.2502 LBP

Mar 2025

Data	LBP-THB	THB-LBP
01 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2637.4183 LBP
02 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2616.947 LBP
03 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2616.7766 LBP
04 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2658.1522 LBP
05 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2655.8798 LBP
06 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2657.2718 LBP
07 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2666.6967 LBP
08 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2650.8018 LBP
09 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2657.5237 LBP
10 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2687.0116 LBP
11 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2663.7728 LBP
12 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2651.8115 LBP
13 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2652.0434 LBP
14 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2661.0195 LBP
15 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2657.9252 LBP
16 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2692.8196 LBP
17 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2665.1179 LBP
18 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2665.975 LBP
19 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2665.0857 LBP
20 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2661.712 LBP
21 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2659.2985 LBP
22 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2635.4888 LBP
23 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2673.1173 LBP
24 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2672.5995 LBP
25 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2640.9985 LBP
26 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2638.5847 LBP
27 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2643.4411 LBP
28 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2635.5311 LBP
29 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2643.5145 LBP
30 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2641.3708 LBP
31 mar. 2025	1 LBP = 0.0004 THB	1 THB = 2643.4613 LBP

Apr 2025

Data	LBP-THB	THB-LBP
01 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2634.921 LBP
02 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2619.571 LBP
03 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2625.8152 LBP
04 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2618.4672 LBP
05 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
06 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2619.8914 LBP
07 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2594.0003 LBP
08 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2587.4903 LBP
09 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2591.0674 LBP
10 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2613.9171 LBP
11 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2652.9753 LBP
12 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2668.9024 LBP
13 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2692.3278 LBP
14 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2693.5662 LBP
15 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2672.0011 LBP
16 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2674.7084 LBP
17 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2692.7373 LBP
18 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2686.8998 LBP
19 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
20 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2686.8953 LBP
21 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2686.899 LBP
22 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2695.4164 LBP
23 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2685.3453 LBP
24 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2677.4496 LBP
25 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2670.0906 LBP
26 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
27 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2670.016 LBP
28 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2670.1151 LBP
29 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2681.5284 LBP
30 apr. 2025	1 LBP = 0.0004 THB	1 THB = 2679.7738 LBP

May 2025

Data	LBP-THB	THB-LBP
01 mai 2025	1 LBP = 0.0004 THB	1 THB = 2685.1249 LBP
02 mai 2025	1 LBP = 0.0004 THB	1 THB = 2715.8173 LBP
03 mai 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
04 mai 2025	1 LBP = 0.0004 THB	1 THB = 2714.5812 LBP
05 mai 2025	1 LBP = 0.0004 THB	1 THB = 2720.9809 LBP
06 mai 2025	1 LBP = 0.0004 THB	1 THB = 2743.7043 LBP
07 mai 2025	1 LBP = 0.0004 THB	1 THB = 2743.3664 LBP
08 mai 2025	1 LBP = 0.0004 THB	1 THB = 2727.2295 LBP
09 mai 2025	1 LBP = 0.0004 THB	1 THB = 2713.2031 LBP
10 mai 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
11 mai 2025	1 LBP = 0.0004 THB	1 THB = 2718.4162 LBP
12 mai 2025	1 LBP = 0.0004 THB	1 THB = 2673.0707 LBP
13 mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.7785 LBP
14 mai 2025	1 LBP = 0.0004 THB	1 THB = 2698.7458 LBP
15 mai 2025	1 LBP = 0.0004 THB	1 THB = 2691.2101 LBP
16 mai 2025	1 LBP = 0.0004 THB	1 THB = 2688.4328 LBP
17 mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
18 mai 2025	1 LBP = 0.0004 THB	1 THB = 2695.783 LBP
19 mai 2025	1 LBP = 0.0004 THB	1 THB = 2711.7493 LBP
20 mai 2025	1 LBP = 0.0004 THB	1 THB = 2709.668 LBP
21 mai 2025	1 LBP = 0.0004 THB	1 THB = 2732.1042 LBP
22 mai 2025	1 LBP = 0.0004 THB	1 THB = 2724.3481 LBP
23 mai 2025	1 LBP = 0.0004 THB	1 THB = 2747.6812 LBP
24 mai 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
25 mai 2025	1 LBP = 0.0004 THB	1 THB = 2752.0685 LBP
26 mai 2025	1 LBP = 0.0004 THB	1 THB = 2749.2855 LBP
27 mai 2025	1 LBP = 0.0004 THB	1 THB = 2734.3594 LBP
28 mai 2025	1 LBP = 0.0004 THB	1 THB = 2745.7337 LBP
29 mai 2025	1 LBP = 0.0004 THB	1 THB = 2741.3869 LBP
30 mai 2025	1 LBP = 0.0004 THB	1 THB = 2726.8297 LBP
31 mai 2025	1 LBP = 0.0004 THB	1 THB = 2729.8064 LBP

Jun 2025

Data	LBP-THB	THB-LBP
01 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2726.1384 LBP
02 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2750.7699 LBP
03 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2749.3723 LBP
04 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2738.3501 LBP
05 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2757.1331 LBP
06 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2747.287 LBP
07 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2738.4016 LBP
08 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2738.4016 LBP
09 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2739.1748 LBP
10 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2744.229 LBP
11 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2743.2886 LBP
12 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2759.9994 LBP
13 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2762.5599 LBP
14 iun. 2025	1 LBP = 0.0004 THB	1 THB = 2752.8598 LBP

Info schimb valutar LBP-THB si THB-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri