currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - LBP-THB si THB-LBP

Schimb Valutar 2024 - LBP-THB si THB-LBP

Schimb valutar LBP-THB si THB-LBP

Verificati aici ratele de schimb pentru LBP-THB si THB-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 LBP = 0,0004 THB
1 THB = 2249,7791 LBP

Jan 2024

DataLBP-THBTHB-LBP
01 ian. 2024 1 LBP = 0.0023 THB 1 THB = 438.3964 LBP
02 ian. 2024 1 LBP = 0.0023 THB 1 THB = 438.5447 LBP
03 ian. 2024 1 LBP = 0.0023 THB 1 THB = 435.9652 LBP
04 ian. 2024 1 LBP = 0.0023 THB 1 THB = 436.0455 LBP
05 ian. 2024 1 LBP = 0.0023 THB 1 THB = 431.9503 LBP
06 ian. 2024 1 LBP = 0.0023 THB 1 THB = 431.7604 LBP
07 ian. 2024 1 LBP = 0.0023 THB 1 THB = 431.7604 LBP
08 ian. 2024 1 LBP = 0.0023 THB 1 THB = 428.7819 LBP
09 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.6357 LBP
10 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.1856 LBP
11 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.4285 LBP
12 ian. 2024 1 LBP = 0.0023 THB 1 THB = 428.1113 LBP
13 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.437 LBP
14 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.437 LBP
15 ian. 2024 1 LBP = 0.0023 THB 1 THB = 429.4211 LBP
16 ian. 2024 1 LBP = 0.0024 THB 1 THB = 424.761 LBP
17 ian. 2024 1 LBP = 0.0024 THB 1 THB = 423.2538 LBP
18 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.4207 LBP
19 ian. 2024 1 LBP = 0.0024 THB 1 THB = 424.2363 LBP
20 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.2505 LBP
21 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.2505 LBP
22 ian. 2024 1 LBP = 0.0024 THB 1 THB = 421.6889 LBP
23 ian. 2024 1 LBP = 0.0024 THB 1 THB = 420.6917 LBP
24 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.0655 LBP
25 ian. 2024 1 LBP = 0.0024 THB 1 THB = 420.819 LBP
26 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.5941 LBP
27 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.2201 LBP
28 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.2201 LBP
29 ian. 2024 1 LBP = 0.0024 THB 1 THB = 422.4004 LBP
30 ian. 2024 1 LBP = 0.0024 THB 1 THB = 424.5622 LBP
31 ian. 2024 1 LBP = 0.0024 THB 1 THB = 423.5282 LBP

Feb 2024

DataLBP-THBTHB-LBP
01 feb. 2024 1 LBP = 0.0024 THB 1 THB = 423.2067 LBP
02 feb. 2024 1 LBP = 0.0023 THB 1 THB = 426.9592 LBP
03 feb. 2024 1 LBP = 0.0023 THB 1 THB = 427.2119 LBP
04 feb. 2024 1 LBP = 0.0023 THB 1 THB = 427.2119 LBP
05 feb. 2024 1 LBP = 0.0024 THB 1 THB = 419.798 LBP
06 feb. 2024 1 LBP = 0.0024 THB 1 THB = 422.2459 LBP
07 feb. 2024 1 LBP = 0.0024 THB 1 THB = 422.042 LBP
08 feb. 2024 1 LBP = 0.0024 THB 1 THB = 418.9881 LBP
09 feb. 2024 1 LBP = 0.0024 THB 1 THB = 418.2792 LBP
10 feb. 2024 1 LBP = 0.0024 THB 1 THB = 418.1548 LBP
11 feb. 2024 1 LBP = 0.0024 THB 1 THB = 418.1548 LBP
12 feb. 2024 1 LBP = 0.0024 THB 1 THB = 419.3256 LBP
13 feb. 2024 1 LBP = 0.0024 THB 1 THB = 421.0571 LBP
14 feb. 2024 1 LBP = 0.0024 THB 1 THB = 415.5195 LBP
15 feb. 2024 1 LBP = 0.0024 THB 1 THB = 415.6865 LBP
16 feb. 2024 1 LBP = 0.0024 THB 1 THB = 417.0675 LBP
17 feb. 2024 1 LBP = 0.0024 THB 1 THB = 420.2492 LBP
18 feb. 2024 1 LBP = 0.0024 THB 1 THB = 420.4573 LBP
19 feb. 2024 1 LBP = 0.0024 THB 1 THB = 415.7319 LBP
20 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2478.6595 LBP
21 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2497.4611 LBP
22 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2490.4083 LBP
23 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2487.2271 LBP
24 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2487.9504 LBP
25 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2487.9504 LBP
26 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2490.7273 LBP
27 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2496.5079 LBP
28 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2487.2276 LBP
29 feb. 2024 1 LBP = 0.0004 THB 1 THB = 2493.302 LBP

Mar 2024

DataLBP-THBTHB-LBP
01 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2489.0813 LBP
02 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2502.3118 LBP
03 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2502.3118 LBP
04 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2499.2333 LBP
05 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2499.8462 LBP
06 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2506.7976 LBP
07 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2516.0337 LBP
08 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2525.4689 LBP
09 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2529.2346 LBP
10 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2529.2346 LBP
11 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2528.5865 LBP
12 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2507.6896 LBP
13 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2509.2367 LBP
14 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2509.3733 LBP
15 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2497.6173 LBP
16 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2499.324 LBP
17 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2499.324 LBP
18 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2488.6678 LBP
19 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2482.5558 LBP
20 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2475.3912 LBP
21 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2480.8627 LBP
22 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2462.9314 LBP
23 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2458.0277 LBP
24 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2458.0277 LBP
25 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2465.1412 LBP
26 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2467.5961 LBP
27 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2459.1838 LBP
28 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2454.654 LBP
29 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2464.1968 LBP
30 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2451.9986 LBP
31 mar. 2024 1 LBP = 0.0004 THB 1 THB = 2451.9986 LBP

Apr 2024

DataLBP-THBTHB-LBP
01 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2453.0783 LBP
02 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2444.782 LBP
03 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2438.1655 LBP
04 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2437.5701 LBP
05 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2443.3365 LBP
06 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2448.665 LBP
07 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2448.665 LBP
08 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2441.0887 LBP
09 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2462.9141 LBP
10 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2464.9359 LBP
11 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2452.1532 LBP
12 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2454.9674 LBP
13 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2444.0561 LBP
14 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2436.8281 LBP
15 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2437.7332 LBP
16 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2444.5713 LBP
17 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2430.1955 LBP
18 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2435.7189 LBP
19 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2428.9084 LBP
20 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2427.4371 LBP
21 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2427.4371 LBP
22 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2419.7073 LBP
23 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2414.851 LBP
24 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2415.9489 LBP
25 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2417.8332 LBP
26 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2421.6615 LBP
27 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2425.249 LBP
28 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2425.249 LBP
29 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2417.1592 LBP
30 apr. 2024 1 LBP = 0.0004 THB 1 THB = 2417.3203 LBP

May 2024

DataLBP-THBTHB-LBP
01 mai 2024 1 LBP = 0.0004 THB 1 THB = 2408.9352 LBP
02 mai 2024 1 LBP = 0.0004 THB 1 THB = 2426.3802 LBP
03 mai 2024 1 LBP = 0.0004 THB 1 THB = 2434.3036 LBP
04 mai 2024 1 LBP = 0.0004 THB 1 THB = 2426.525 LBP
05 mai 2024 1 LBP = 0.0004 THB 1 THB = 2426.525 LBP
06 mai 2024 1 LBP = 0.0004 THB 1 THB = 2437.3516 LBP
07 mai 2024 1 LBP = 0.0004 THB 1 THB = 2430.3361 LBP
08 mai 2024 1 LBP = 0.0004 THB 1 THB = 2423.0672 LBP
09 mai 2024 1 LBP = 0.0004 THB 1 THB = 2425.967 LBP
10 mai 2024 1 LBP = 0.0004 THB 1 THB = 2437.9379 LBP
11 mai 2024 1 LBP = 0.0004 THB 1 THB = 2442.5623 LBP
12 mai 2024 1 LBP = 0.0004 THB 1 THB = 2444.2792 LBP
13 mai 2024 1 LBP = 0.0004 THB 1 THB = 2434.747 LBP
14 mai 2024 1 LBP = 0.0004 THB 1 THB = 2442.0879 LBP
15 mai 2024 1 LBP = 0.0004 THB 1 THB = 2449.8233 LBP
16 mai 2024 1 LBP = 0.0004 THB 1 THB = 2476.9501 LBP
17 mai 2024 1 LBP = 0.0004 THB 1 THB = 2467.3774 LBP
18 mai 2024 1 LBP = 0.0004 THB 1 THB = 2452.6305 LBP
19 mai 2024 1 LBP = 0.0004 THB 1 THB = 2452.6305 LBP
20 mai 2024 1 LBP = 0.0004 THB 1 THB = 2481.4781 LBP
21 mai 2024 1 LBP = 0.0004 THB 1 THB = 2468.2563 LBP
22 mai 2024 1 LBP = 0.0004 THB 1 THB = 2460.4293 LBP
23 mai 2024 1 LBP = 0.0004 THB 1 THB = 2454.1671 LBP
24 mai 2024 1 LBP = 0.0004 THB 1 THB = 2443.7086 LBP
25 mai 2024 1 LBP = 0.0004 THB 1 THB = 2440.9864 LBP
26 mai 2024 1 LBP = 0.0004 THB 1 THB = 2440.9864 LBP
27 mai 2024 1 LBP = 0.0004 THB 1 THB = 2445.7414 LBP
28 mai 2024 1 LBP = 0.0004 THB 1 THB = 2444.9614 LBP
29 mai 2024 1 LBP = 0.0004 THB 1 THB = 2436.7547 LBP
30 mai 2024 1 LBP = 0.0004 THB 1 THB = 2436.1535 LBP
31 mai 2024 1 LBP = 0.0004 THB 1 THB = 2434.4089 LBP

Jun 2024

DataLBP-THBTHB-LBP
01 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2433.6462 LBP
02 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2433.6462 LBP
03 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2428.9785 LBP
04 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2449.3726 LBP
05 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2441.2378 LBP
06 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2453.8187 LBP
07 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2454.4335 LBP
08 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2450.4492 LBP
09 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2450.4492 LBP
10 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2433.8576 LBP
11 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2441.5166 LBP
12 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2443.1257 LBP
13 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2438.8431 LBP
14 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2439.0893 LBP
15 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2435.2015 LBP
16 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2435.2015 LBP
17 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2433.7415 LBP
18 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2432.9967 LBP
19 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2442.3586 LBP
20 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2435.3662 LBP
21 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2444.4314 LBP
22 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2434.5616 LBP
23 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2434.5616 LBP
24 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2442.1916 LBP
25 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2445.2685 LBP
26 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2430.0246 LBP
27 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2433.092 LBP
28 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2438.7092 LBP
29 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2438.7344 LBP
30 iun. 2024 1 LBP = 0.0004 THB 1 THB = 2435.0561 LBP

Jul 2024

DataLBP-THBTHB-LBP
01 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2439.8047 LBP
02 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2430.3015 LBP
03 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2436.5871 LBP
04 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2446.0899 LBP
05 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2447.7441 LBP
06 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2449.8118 LBP
07 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2449.8118 LBP
08 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2459.3906 LBP
09 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2460.819 LBP
10 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2462.8305 LBP
11 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2468.8372 LBP
12 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2477.2154 LBP
13 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2473.2027 LBP
14 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2468.1207 LBP
15 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2475.1308 LBP
16 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2482.7671 LBP
17 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2492.3824 LBP
18 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2490.7848 LBP
19 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2468.148 LBP
20 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2461.0949 LBP
21 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2461.0949 LBP
22 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2466.1233 LBP
23 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2471.9809 LBP
24 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2478.572 LBP
25 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2474.031 LBP
26 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2486.6857 LBP
27 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2488.341 LBP
28 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2488.341 LBP
29 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2490.905 LBP
30 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2489.0745 LBP
31 iul. 2024 1 LBP = 0.0004 THB 1 THB = 2510.14 LBP

Aug 2024

DataLBP-THBTHB-LBP
01 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2513.0656 LBP
02 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2532.5153 LBP
03 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2513.049 LBP
04 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2513.049 LBP
05 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2533.7938 LBP
06 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2519.8507 LBP
07 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2515.718 LBP
08 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2537.6158 LBP
09 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2543.8486 LBP
10 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2541.1198 LBP
11 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2538.6656 LBP
12 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2540.2615 LBP
13 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2550.1969 LBP
14 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2566.7724 LBP
15 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2561.5709 LBP
16 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2564.3414 LBP
17 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2576.0328 LBP
18 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2576.0328 LBP
19 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2597.6439 LBP
20 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2620.9693 LBP
21 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2615.1723 LBP
22 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2602.8837 LBP
23 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2616.4745 LBP
24 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2619.3295 LBP
25 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2619.3295 LBP
26 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2636.1163 LBP
27 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2628.0852 LBP
28 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2627.9756 LBP
29 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2637.297 LBP
30 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2644.7343 LBP
31 aug. 2024 1 LBP = 0.0004 THB 1 THB = 2633.7975 LBP

Sep 2024

DataLBP-THBTHB-LBP
01 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2634.1745 LBP
02 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2618.0077 LBP
03 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2611.8505 LBP
04 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2619.7156 LBP
05 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2666.2797 LBP
06 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2671.8105 LBP
07 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2656.9127 LBP
08 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2656.9127 LBP
09 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2638.6067 LBP
10 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2654.3097 LBP
11 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2657.0849 LBP
12 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2656.8007 LBP
13 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2683.0632 LBP
14 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2692.9861 LBP
15 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2692.9861 LBP
16 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2695.9844 LBP
17 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2688.8225 LBP
18 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2693.3049 LBP
19 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2706.7455 LBP
20 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2712.45 LBP
21 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2715.3898 LBP
22 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2715.3898 LBP
23 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2713.9052 LBP
24 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2727.5829 LBP
25 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2737.5099 LBP
26 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2759.0246 LBP
27 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2765.757 LBP
28 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2767.9635 LBP
29 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2767.9635 LBP
30 sept. 2024 1 LBP = 0.0004 THB 1 THB = 2776.15 LBP

Oct 2024

DataLBP-THBTHB-LBP
01 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2744.7914 LBP
02 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2733.1945 LBP
03 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2704.9062 LBP
04 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2706.0798 LBP
05 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2702.0211 LBP
06 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2702.0211 LBP
07 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2680.58 LBP
08 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2679.6022 LBP
09 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2675.329 LBP
10 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2666.8901 LBP
11 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2690.5868 LBP
12 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2698.3211 LBP
13 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2705.2772 LBP
14 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2693.6782 LBP
15 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2687.2596 LBP
16 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2702.2505 LBP
17 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2702.0882 LBP
18 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2700.1636 LBP
19 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2693.4503 LBP
20 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2693.4503 LBP
21 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2676.2023 LBP
22 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2675.7918 LBP
23 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2650.8381 LBP
24 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2663.523 LBP
25 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2652.7174 LBP
26 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2666.0278 LBP
27 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2666.0278 LBP
28 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2650.0441 LBP
29 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2652.8263 LBP
30 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2654.2326 LBP
31 oct. 2024 1 LBP = 0.0004 THB 1 THB = 2649.8662 LBP

Nov 2024

DataLBP-THBTHB-LBP
01 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2643.0933 LBP
02 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2643.2448 LBP
03 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2632.4876 LBP
04 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2658.9427 LBP
05 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2663.3719 LBP
06 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2609.8083 LBP
07 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2623.7401 LBP
08 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2627.7081 LBP
09 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2631.9268 LBP
10 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2631.9268 LBP
11 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2599.3379 LBP
12 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2574.8591 LBP
13 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2582.8042 LBP
14 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2556.8741 LBP
15 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2574.6601 LBP
16 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2577.91 LBP
17 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2577.91 LBP
18 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2572.4474 LBP
19 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2592.9033 LBP
20 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2586.451 LBP
21 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2584.4517 LBP
22 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2592.7751 LBP
23 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2596.4446 LBP
24 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2596.4446 LBP
25 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2591.7779 LBP
26 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2580.4799 LBP
27 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2597.3868 LBP
28 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2601.1863 LBP
29 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2613.2253 LBP
30 nov. 2024 1 LBP = 0.0004 THB 1 THB = 2606.3367 LBP

Dec 2024

DataLBP-THBTHB-LBP
01 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2606.3367 LBP
02 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2597.5933 LBP
03 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2604.3405 LBP
04 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2608.6369 LBP
05 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2625.6437 LBP
06 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2635.8236 LBP
07 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2630.248 LBP
08 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2630.248 LBP
09 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2656.1804 LBP
10 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2653.1456 LBP
11 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2640.2213 LBP
12 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2648.1843 LBP
13 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2622.2552 LBP
14 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2618.0645 LBP
15 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2618.0645 LBP
16 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2625.2257 LBP
17 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2616.3901 LBP
18 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2618.3689 LBP
19 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2592.7145 LBP
20 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2601.0025 LBP
21 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2606.3596 LBP
22 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2606.3596 LBP
23 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2615.5564 LBP
24 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2620.721 LBP
25 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2618.8001 LBP
26 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2613.4839 LBP
27 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2636.3554 LBP
28 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2631.4213 LBP
29 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2631.4213 LBP
30 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2623.4013 LBP
31 dec. 2024 1 LBP = 0.0004 THB 1 THB = 2608.4472 LBP

Info schimb valutar LBP-THB si THB-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Thailanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats