> Schimb Valutar 2026 - LBP-SRD si SRD-LBP

Schimb Valutar 2026 - LBP-SRD si SRD-LBP

Schimb valutar LBP-SRD si SRD-LBP

Verificati aici ratele de schimb pentru LBP-SRD si SRD-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0004 SRD

1 SRD = 2371,982 LBP

1An 2Ani 3Ani

LBP in SRDSRD in LBP

Jan 2026

Data	LBP-SRD	SRD-LBP
01 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2350.5048 LBP
02 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.1738 LBP
03 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2347.1426 LBP
04 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2347.1426 LBP
05 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.8092 LBP
06 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2340.3403 LBP
07 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2339.1589 LBP
08 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2344.2598 LBP
09 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2339.1719 LBP
10 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2344.4734 LBP
11 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2346.7046 LBP
12 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2343.9458 LBP
13 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2346.1125 LBP
14 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2345.4819 LBP
15 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2338.117 LBP
16 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2340.3909 LBP
17 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4282 LBP
18 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4282 LBP
19 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2333.756 LBP
20 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.4832 LBP
21 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2336.2173 LBP
22 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2343.038 LBP
23 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2342.9492 LBP
24 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2331.024 LBP
25 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2331.024 LBP
26 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2349.337 LBP
27 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2345.86 LBP
28 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2337.1703 LBP
29 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2352.1821 LBP
30 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2356.761 LBP
31 ian. 2026	1 LBP = 0.0004 SRD	1 SRD = 2248.3276 LBP

Feb 2026

Data	LBP-SRD	SRD-LBP
01 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2372.2365 LBP
02 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2356.0074 LBP
03 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2353.9265 LBP
04 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2348.3016 LBP
05 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2363.9463 LBP
06 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2364.8521 LBP
07 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2361.1441 LBP
08 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2361.1441 LBP
09 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2366.4551 LBP
10 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2357.6397 LBP
11 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2363.9108 LBP
12 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2371.1531 LBP
13 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.6224 LBP
14 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4711 LBP
15 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4711 LBP
16 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2372.5181 LBP
17 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2369.4247 LBP
18 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.4134 LBP
19 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2377.8959 LBP
20 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.5067 LBP
21 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.1056 LBP
22 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.1056 LBP
23 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2376.4734 LBP
24 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.1075 LBP
25 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2367.3183 LBP
26 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2367.5083 LBP
27 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2368.0935 LBP
28 feb. 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.0766 LBP

Mar 2026

Data	LBP-SRD	SRD-LBP
01 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2370.0766 LBP
02 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2376.6078 LBP
03 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2371.2337 LBP
04 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.1227 LBP
05 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.8448 LBP
06 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.625 LBP
07 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2365.4171 LBP
08 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2365.4171 LBP
09 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.0851 LBP
10 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2379.377 LBP
11 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.4284 LBP
12 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.2758 LBP
13 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.4614 LBP
14 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.7365 LBP
15 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.7365 LBP
16 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.4471 LBP
17 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.423 LBP
18 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.8974 LBP
19 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.177 LBP
20 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.5067 LBP
21 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.9279 LBP
22 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.9279 LBP
23 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2385.3802 LBP
24 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2399.1714 LBP
25 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2399.7002 LBP
26 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.5791 LBP
27 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2384.2704 LBP
28 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.5832 LBP
29 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2373.7708 LBP
30 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2381.3934 LBP
31 mar. 2026	1 LBP = 0.0004 SRD	1 SRD = 2380.4092 LBP

Apr 2026

Data	LBP-SRD	SRD-LBP
01 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2395.5785 LBP
02 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.0442 LBP
03 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2409 LBP
04 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2397 LBP
05 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2397 LBP
06 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2396.2441 LBP
07 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.9467 LBP
08 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.4959 LBP
09 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2383.2763 LBP
10 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2382.1714 LBP
11 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.7707 LBP
12 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.7707 LBP
13 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.2024 LBP
14 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.6461 LBP
15 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.4058 LBP
16 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.5016 LBP
17 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2387.335 LBP
18 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.9842 LBP
19 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2378.9842 LBP
20 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2374.4448 LBP
21 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.1724 LBP
22 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.9123 LBP
23 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2398.9265 LBP
24 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2393.9083 LBP
25 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.401 LBP
26 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2386.401 LBP
27 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.2945 LBP
28 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2397.4703 LBP
29 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.3343 LBP
30 apr. 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.2794 LBP

May 2026

Data	LBP-SRD	SRD-LBP
01 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6792 LBP
02 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6751 LBP
03 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.6751 LBP
04 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.4896 LBP
05 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2391.7037 LBP
06 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2390.1526 LBP
07 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2394.4483 LBP
08 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2392.3351 LBP
09 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2388.0767 LBP
10 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2388.0767 LBP
11 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2393.6827 LBP
12 mai 2026	1 LBP = 0.0004 SRD	1 SRD = 2394.161 LBP

Info schimb valutar LBP-SRD si SRD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri