currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-SRD si SRD-LBP

Schimb Valutar 2025 - LBP-SRD si SRD-LBP

Schimb valutar LBP-SRD si SRD-LBP

Verificati aici ratele de schimb pentru LBP-SRD si SRD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0,0004 SRD
1 SRD = 2519,7127 LBP

Jan 2025

DataLBP-SRDSRD-LBP
01 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.2028 LBP
02 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2539.0331 LBP
03 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.3895 LBP
04 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
05 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.0137 LBP
06 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.5245 LBP
07 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.4967 LBP
08 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2555.9302 LBP
09 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0048 LBP
10 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.0893 LBP
11 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
12 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.1404 LBP
13 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.9154 LBP
14 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.2718 LBP
15 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.5315 LBP
16 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.569 LBP
17 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.651 LBP
18 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
19 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.4671 LBP
20 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2558.0429 LBP
21 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.5523 LBP
22 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2537.263 LBP
23 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.1846 LBP
24 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.652 LBP
25 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
26 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.1802 LBP
27 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.0232 LBP
28 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.0272 LBP
29 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.6114 LBP
30 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.4753 LBP
31 ian. 2025 1 LBP = 0.0004 SRD 1 SRD = 2549.965 LBP

Feb 2025

DataLBP-SRDSRD-LBP
01 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.3667 LBP
02 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2554.6122 LBP
03 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.1744 LBP
04 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2550.7264 LBP
05 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.8042 LBP
06 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2551.5751 LBP
07 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2552.7383 LBP
08 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
09 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2562.5164 LBP
10 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2553.1189 LBP
11 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2546.0085 LBP
12 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2548.2497 LBP
13 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.0768 LBP
14 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.2625 LBP
15 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
16 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.9776 LBP
17 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2542.4768 LBP
18 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2544.1186 LBP
19 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2540.1094 LBP
20 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2538.7166 LBP
21 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.6529 LBP
22 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
23 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.9652 LBP
24 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2518.8814 LBP
25 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2525.423 LBP
26 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2524.9835 LBP
27 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2526.6933 LBP
28 feb. 2025 1 LBP = 0.0004 SRD 1 SRD = 2530.4914 LBP

Mar 2025

DataLBP-SRDSRD-LBP
01 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2541.5855 LBP
02 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2534.5164 LBP
03 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2533.4236 LBP
04 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2519.1492 LBP
05 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.7331 LBP
06 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2511.612 LBP
07 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2507.527 LBP
08 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2492.1852 LBP
09 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2505.5391 LBP
10 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2543.6643 LBP
11 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2515.9823 LBP
12 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2501.0557 LBP
13 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2476.9846 LBP
14 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2474.7396 LBP
15 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2461.2101 LBP
16 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2485.9779 LBP
17 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.812 LBP
18 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1948 LBP
19 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.4058 LBP
20 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.6355 LBP
21 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2456.1034 LBP
22 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2459.1877 LBP
23 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2467.3678 LBP
24 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2465.7196 LBP
25 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.3197 LBP
26 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2466.2768 LBP
27 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2463.5405 LBP
28 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2458.277 LBP
29 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.1669 LBP
30 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2457.2428 LBP
31 mar. 2025 1 LBP = 0.0004 SRD 1 SRD = 2451.4727 LBP

Apr 2025

DataLBP-SRDSRD-LBP
01 apr. 2025 1 LBP = 0.0004 SRD 1 SRD = 2444.996 LBP
02 apr. 2025 1 LBP = 0.0004 SRD 1 SRD = 2447.6629 LBP
03 apr. 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.7193 LBP
04 apr. 2025 1 LBP = 0.0004 SRD 1 SRD = 2445.8111 LBP
05 apr. 2025 1 LBP = 0.0004 SRD 1 SRD = 2436.1141 LBP

Info schimb valutar LBP-SRD si SRD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Surinam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats