> Schimb Valutar 2025 - LBP-SGD si SGD-LBP

Schimb Valutar 2025 - LBP-SGD si SGD-LBP

Schimb valutar LBP-SGD si SGD-LBP

Verificati aici ratele de schimb pentru LBP-SGD si SGD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 SGD

1 SGD = 67447,7772 LBP

1An 2Ani 3Ani

LBP in SGDSGD in LBP

Jan 2025

Data	LBP-SGD	SGD-LBP
01 ian. 2025	1 LBP = 0 SGD	1 SGD = 65835.3885 LBP
02 ian. 2025	1 LBP = 0 SGD	1 SGD = 65614.0039 LBP
03 ian. 2025	1 LBP = 0 SGD	1 SGD = 65380.7434 LBP
04 ian. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
05 ian. 2025	1 LBP = 0 SGD	1 SGD = 65242.1475 LBP
06 ian. 2025	1 LBP = 0 SGD	1 SGD = 65924.3452 LBP
07 ian. 2025	1 LBP = 0 SGD	1 SGD = 65788.2099 LBP
08 ian. 2025	1 LBP = 0 SGD	1 SGD = 65434.6027 LBP
09 ian. 2025	1 LBP = 0 SGD	1 SGD = 65422.0683 LBP
10 ian. 2025	1 LBP = 0 SGD	1 SGD = 65495.4451 LBP
11 ian. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
12 ian. 2025	1 LBP = 0 SGD	1 SGD = 65638.0255 LBP
13 ian. 2025	1 LBP = 0 SGD	1 SGD = 65201.512 LBP
14 ian. 2025	1 LBP = 0 SGD	1 SGD = 65444.8924 LBP
15 ian. 2025	1 LBP = 0 SGD	1 SGD = 65478.7613 LBP
16 ian. 2025	1 LBP = 0 SGD	1 SGD = 65509.5616 LBP
17 ian. 2025	1 LBP = 0 SGD	1 SGD = 65493.1635 LBP
18 ian. 2025	1 LBP = 0 SGD	1 SGD = 65472.4779 LBP
19 ian. 2025	1 LBP = 0 SGD	1 SGD = 65429.3933 LBP
20 ian. 2025	1 LBP = 0 SGD	1 SGD = 65707.9021 LBP
21 ian. 2025	1 LBP = 0 SGD	1 SGD = 65853.9105 LBP
22 ian. 2025	1 LBP = 0 SGD	1 SGD = 65816.3765 LBP
23 ian. 2025	1 LBP = 0 SGD	1 SGD = 66072.7303 LBP
24 ian. 2025	1 LBP = 0 SGD	1 SGD = 66408.4006 LBP
25 ian. 2025	1 LBP = 0 SGD	1 SGD = 66401.8127 LBP
26 ian. 2025	1 LBP = 0 SGD	1 SGD = 66411.6765 LBP
27 ian. 2025	1 LBP = 0 SGD	1 SGD = 66644.305 LBP
28 ian. 2025	1 LBP = 0 SGD	1 SGD = 66298.9795 LBP
29 ian. 2025	1 LBP = 0 SGD	1 SGD = 66314.4602 LBP
30 ian. 2025	1 LBP = 0 SGD	1 SGD = 66276.0575 LBP
31 ian. 2025	1 LBP = 0 SGD	1 SGD = 65987.4801 LBP

Feb 2025

Data	LBP-SGD	SGD-LBP
01 feb. 2025	1 LBP = 0 SGD	1 SGD = 65951.7816 LBP
02 feb. 2025	1 LBP = 0 SGD	1 SGD = 66066.4539 LBP
03 feb. 2025	1 LBP = 0 SGD	1 SGD = 65577.1487 LBP
04 feb. 2025	1 LBP = 0 SGD	1 SGD = 66002.4978 LBP
05 feb. 2025	1 LBP = 0 SGD	1 SGD = 66418.7601 LBP
06 feb. 2025	1 LBP = 0 SGD	1 SGD = 66192.5612 LBP
07 feb. 2025	1 LBP = 0 SGD	1 SGD = 66324.5731 LBP
08 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
09 feb. 2025	1 LBP = 0 SGD	1 SGD = 66472.3225 LBP
10 feb. 2025	1 LBP = 0 SGD	1 SGD = 66193.9522 LBP
11 feb. 2025	1 LBP = 0 SGD	1 SGD = 66067.2582 LBP
12 feb. 2025	1 LBP = 0 SGD	1 SGD = 66220.5388 LBP
13 feb. 2025	1 LBP = 0 SGD	1 SGD = 66145.9644 LBP
14 feb. 2025	1 LBP = 0 SGD	1 SGD = 66794.3658 LBP
15 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
16 feb. 2025	1 LBP = 0 SGD	1 SGD = 66678.6163 LBP
17 feb. 2025	1 LBP = 0 SGD	1 SGD = 66771.5389 LBP
18 feb. 2025	1 LBP = 0 SGD	1 SGD = 66693.2352 LBP
19 feb. 2025	1 LBP = 0 SGD	1 SGD = 66590.3039 LBP
20 feb. 2025	1 LBP = 0 SGD	1 SGD = 66726.5806 LBP
21 feb. 2025	1 LBP = 0 SGD	1 SGD = 67017.967 LBP
22 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
23 feb. 2025	1 LBP = 0 SGD	1 SGD = 67087.3945 LBP
24 feb. 2025	1 LBP = 0 SGD	1 SGD = 66934.4517 LBP
25 feb. 2025	1 LBP = 0 SGD	1 SGD = 66870.0755 LBP
26 feb. 2025	1 LBP = 0 SGD	1 SGD = 66879.9696 LBP
27 feb. 2025	1 LBP = 0 SGD	1 SGD = 66783.8036 LBP
28 feb. 2025	1 LBP = 0 SGD	1 SGD = 66622.1699 LBP

Mar 2025

Data	LBP-SGD	SGD-LBP
01 mar. 2025	1 LBP = 0 SGD	1 SGD = 66849.7188 LBP
02 mar. 2025	1 LBP = 0 SGD	1 SGD = 66270.783 LBP
03 mar. 2025	1 LBP = 0 SGD	1 SGD = 66279.5022 LBP
04 mar. 2025	1 LBP = 0 SGD	1 SGD = 66840.5314 LBP
05 mar. 2025	1 LBP = 0 SGD	1 SGD = 66934.7397 LBP
06 mar. 2025	1 LBP = 0 SGD	1 SGD = 67240.9061 LBP
07 mar. 2025	1 LBP = 0 SGD	1 SGD = 67374.6554 LBP
08 mar. 2025	1 LBP = 0 SGD	1 SGD = 67050.368 LBP
09 mar. 2025	1 LBP = 0 SGD	1 SGD = 67403.4083 LBP
10 mar. 2025	1 LBP = 0 SGD	1 SGD = 67840.5809 LBP
11 mar. 2025	1 LBP = 0 SGD	1 SGD = 67710.9646 LBP
12 mar. 2025	1 LBP = 0 SGD	1 SGD = 67215.8834 LBP
13 mar. 2025	1 LBP = 0 SGD	1 SGD = 67079.4488 LBP
14 mar. 2025	1 LBP = 0 SGD	1 SGD = 67146.7358 LBP
15 mar. 2025	1 LBP = 0 SGD	1 SGD = 66832.5462 LBP
16 mar. 2025	1 LBP = 0 SGD	1 SGD = 67613.5453 LBP
17 mar. 2025	1 LBP = 0 SGD	1 SGD = 67239.2353 LBP
18 mar. 2025	1 LBP = 0 SGD	1 SGD = 67325.4761 LBP
19 mar. 2025	1 LBP = 0 SGD	1 SGD = 67234.898 LBP
20 mar. 2025	1 LBP = 0 SGD	1 SGD = 67178.7001 LBP
21 mar. 2025	1 LBP = 0 SGD	1 SGD = 67192.0922 LBP
22 mar. 2025	1 LBP = 0 SGD	1 SGD = 67035.4606 LBP
23 mar. 2025	1 LBP = 0 SGD	1 SGD = 67572.2048 LBP
24 mar. 2025	1 LBP = 0 SGD	1 SGD = 67523.1992 LBP
25 mar. 2025	1 LBP = 0 SGD	1 SGD = 66987.1214 LBP
26 mar. 2025	1 LBP = 0 SGD	1 SGD = 66985.3826 LBP
27 mar. 2025	1 LBP = 0 SGD	1 SGD = 66853.87 LBP
28 mar. 2025	1 LBP = 0 SGD	1 SGD = 66767.0856 LBP
29 mar. 2025	1 LBP = 0 SGD	1 SGD = 66872.969 LBP
30 mar. 2025	1 LBP = 0 SGD	1 SGD = 66730.0316 LBP
31 mar. 2025	1 LBP = 0 SGD	1 SGD = 66764.098 LBP

Apr 2025

Data	LBP-SGD	SGD-LBP
01 apr. 2025	1 LBP = 0 SGD	1 SGD = 66606.1 LBP
02 apr. 2025	1 LBP = 0 SGD	1 SGD = 66689.9233 LBP
03 apr. 2025	1 LBP = 0 SGD	1 SGD = 66738.2172 LBP
04 apr. 2025	1 LBP = 0 SGD	1 SGD = 66747.7336 LBP
05 apr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
06 apr. 2025	1 LBP = 0 SGD	1 SGD = 67000.2338 LBP
07 apr. 2025	1 LBP = 0 SGD	1 SGD = 66599.1827 LBP
08 apr. 2025	1 LBP = 0 SGD	1 SGD = 66495.0671 LBP
09 apr. 2025	1 LBP = 0 SGD	1 SGD = 66396.9764 LBP
10 apr. 2025	1 LBP = 0 SGD	1 SGD = 66641.2142 LBP
11 apr. 2025	1 LBP = 0 SGD	1 SGD = 67512.7861 LBP
12 apr. 2025	1 LBP = 0 SGD	1 SGD = 67757.9553 LBP
13 apr. 2025	1 LBP = 0 SGD	1 SGD = 68147.7639 LBP
14 apr. 2025	1 LBP = 0 SGD	1 SGD = 68311.2196 LBP
15 apr. 2025	1 LBP = 0 SGD	1 SGD = 68074.8244 LBP
16 apr. 2025	1 LBP = 0 SGD	1 SGD = 68078.536 LBP
17 apr. 2025	1 LBP = 0 SGD	1 SGD = 68247.3228 LBP
18 apr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0866 LBP
19 apr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
20 apr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
21 apr. 2025	1 LBP = 0 SGD	1 SGD = 68358.0867 LBP
22 apr. 2025	1 LBP = 0 SGD	1 SGD = 68499.8479 LBP
23 apr. 2025	1 LBP = 0 SGD	1 SGD = 68356.7833 LBP
24 apr. 2025	1 LBP = 0 SGD	1 SGD = 68230.3862 LBP
25 apr. 2025	1 LBP = 0 SGD	1 SGD = 68173.9534 LBP
26 apr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8811 LBP
27 apr. 2025	1 LBP = 0 SGD	1 SGD = 68086.8587 LBP
28 apr. 2025	1 LBP = 0 SGD	1 SGD = 68223.6026 LBP
29 apr. 2025	1 LBP = 0 SGD	1 SGD = 68377.4716 LBP
30 apr. 2025	1 LBP = 0 SGD	1 SGD = 68596.9847 LBP

May 2025

Data	LBP-SGD	SGD-LBP
01 mai 2025	1 LBP = 0 SGD	1 SGD = 68698.5707 LBP
02 mai 2025	1 LBP = 0 SGD	1 SGD = 69153.3354 LBP
03 mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
04 mai 2025	1 LBP = 0 SGD	1 SGD = 69101.9211 LBP
05 mai 2025	1 LBP = 0 SGD	1 SGD = 69447.0135 LBP
06 mai 2025	1 LBP = 0 SGD	1 SGD = 69497.983 LBP
07 mai 2025	1 LBP = 0 SGD	1 SGD = 69400.7758 LBP
08 mai 2025	1 LBP = 0 SGD	1 SGD = 69028.3684 LBP
09 mai 2025	1 LBP = 0 SGD	1 SGD = 69026.1873 LBP
10 mai 2025	1 LBP = 0 SGD	1 SGD = 69018.4555 LBP
11 mai 2025	1 LBP = 0 SGD	1 SGD = 69023.747 LBP
12 mai 2025	1 LBP = 0 SGD	1 SGD = 68441.641 LBP
13 mai 2025	1 LBP = 0 SGD	1 SGD = 68647.1216 LBP
14 mai 2025	1 LBP = 0 SGD	1 SGD = 69109.9793 LBP
15 mai 2025	1 LBP = 0 SGD	1 SGD = 69031.8127 LBP
16 mai 2025	1 LBP = 0 SGD	1 SGD = 68973.2455 LBP
17 mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
18 mai 2025	1 LBP = 0 SGD	1 SGD = 69104.1564 LBP
19 mai 2025	1 LBP = 0 SGD	1 SGD = 69255.144 LBP
20 mai 2025	1 LBP = 0 SGD	1 SGD = 69107.8246 LBP
21 mai 2025	1 LBP = 0 SGD	1 SGD = 69450.8281 LBP
22 mai 2025	1 LBP = 0 SGD	1 SGD = 69302.4604 LBP
23 mai 2025	1 LBP = 0 SGD	1 SGD = 69714.6443 LBP
24 mai 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
25 mai 2025	1 LBP = 0 SGD	1 SGD = 69486.7748 LBP
26 mai 2025	1 LBP = 0 SGD	1 SGD = 69782.5889 LBP
27 mai 2025	1 LBP = 0 SGD	1 SGD = 69567.0798 LBP
28 mai 2025	1 LBP = 0 SGD	1 SGD = 69562.1134 LBP
29 mai 2025	1 LBP = 0 SGD	1 SGD = 69511.8005 LBP
30 mai 2025	1 LBP = 0 SGD	1 SGD = 69380.7049 LBP
31 mai 2025	1 LBP = 0 SGD	1 SGD = 69319.8211 LBP

Jun 2025

Data	LBP-SGD	SGD-LBP
01 iun. 2025	1 LBP = 0 SGD	1 SGD = 69248.1249 LBP
02 iun. 2025	1 LBP = 0 SGD	1 SGD = 69608.3343 LBP
03 iun. 2025	1 LBP = 0 SGD	1 SGD = 69569.3954 LBP
04 iun. 2025	1 LBP = 0 SGD	1 SGD = 69473.9534 LBP
05 iun. 2025	1 LBP = 0 SGD	1 SGD = 69760.5322 LBP
06 iun. 2025	1 LBP = 0 SGD	1 SGD = 69661.9046 LBP
07 iun. 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
08 iun. 2025	1 LBP = 0 SGD	1 SGD = 69693.2324 LBP
09 iun. 2025	1 LBP = 0 SGD	1 SGD = 69667.7594 LBP
10 iun. 2025	1 LBP = 0 SGD	1 SGD = 69650.5079 LBP
11 iun. 2025	1 LBP = 0 SGD	1 SGD = 69644.6062 LBP
12 iun. 2025	1 LBP = 0 SGD	1 SGD = 70012.4894 LBP
13 iun. 2025	1 LBP = 0 SGD	1 SGD = 69832.834 LBP
14 iun. 2025	1 LBP = 0 SGD	1 SGD = 69901.5008 LBP

Info schimb valutar LBP-SGD si SGD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri