> Schimb Valutar 2026 - LBP-SCR si SCR-LBP

Schimb Valutar 2026 - LBP-SCR si SCR-LBP

Schimb valutar LBP-SCR si SCR-LBP

Verificati aici ratele de schimb pentru LBP-SCR si SCR-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0002 SCR

1 SCR = 6370,4024 LBP

1An 2Ani 3Ani

LBP in SCRSCR in LBP

Jan 2026

Data	LBP-SCR	SCR-LBP
01 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6485.962 LBP
02 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6351.467 LBP
03 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6154.3239 LBP
04 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6154.3239 LBP
05 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6543.3023 LBP
06 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6606.064 LBP
07 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6533.0901 LBP
08 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6532.6201 LBP
09 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6014.1499 LBP
10 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6435.6727 LBP
11 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6444.0128 LBP
12 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6010.7486 LBP
13 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6523.5087 LBP
14 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6620.4582 LBP
15 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6558.5443 LBP
16 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6584.2469 LBP
17 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 5857.835 LBP
18 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 5874.1786 LBP
19 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6430.5842 LBP
20 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6120.1552 LBP
21 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6477.7395 LBP
22 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6356.2062 LBP
23 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6390.0462 LBP
24 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6234.2409 LBP
25 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6234.2409 LBP
26 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6107.3861 LBP
27 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6429.4171 LBP
28 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6438.5092 LBP
29 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6368.7667 LBP
30 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 6440.2184 LBP
31 ian. 2026	1 LBP = 0.0002 SCR	1 SCR = 5895.6117 LBP

Feb 2026

Data	LBP-SCR	SCR-LBP
01 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6219.7394 LBP
02 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 5977.1485 LBP
03 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6440.3513 LBP
04 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6585.8687 LBP
05 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6546.9382 LBP
06 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6447.7725 LBP
07 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6529.4186 LBP
08 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6447.418 LBP
09 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6114.4916 LBP
10 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6470.2676 LBP
11 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6519.7922 LBP
12 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6454.8875 LBP
13 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6656.9847 LBP
14 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6606.6945 LBP
15 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6638.6821 LBP
16 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6501.5119 LBP
17 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6588.8177 LBP
18 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6501.1234 LBP
19 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6540.6491 LBP
20 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6650.8225 LBP
21 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 5894.1549 LBP
22 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 5894.1549 LBP
23 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6443.9203 LBP
24 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6586.6384 LBP
25 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6448.1217 LBP
26 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6550.126 LBP
27 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6549.3117 LBP
28 feb. 2026	1 LBP = 0.0002 SCR	1 SCR = 6512.06 LBP

Mar 2026

Data	LBP-SCR	SCR-LBP
01 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6451.8925 LBP
02 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6309.6915 LBP
03 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6543.9291 LBP
04 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6589.6174 LBP
05 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6406.3041 LBP
06 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6438.7129 LBP
07 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6437.7784 LBP
08 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6437.7784 LBP
09 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6250.5903 LBP
10 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6543.0385 LBP
11 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6509.6294 LBP
12 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6406.0427 LBP
13 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6434.0992 LBP
14 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 5864.9078 LBP
15 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 5864.9078 LBP
16 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6540.6263 LBP
17 mar. 2026	1 LBP = 0.0001 SCR	1 SCR = 6686.2778 LBP
18 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6529.8041 LBP
19 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6575.5508 LBP
20 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6518.0223 LBP
21 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6527.0033 LBP
22 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6527.0033 LBP
23 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6421.5983 LBP
24 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6452.5933 LBP
25 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6506.9672 LBP
26 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6426.3601 LBP
27 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6649.9033 LBP
28 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6206.1456 LBP
29 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 5935.0803 LBP
30 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6431.4967 LBP
31 mar. 2026	1 LBP = 0.0002 SCR	1 SCR = 6446.8986 LBP

Apr 2026

Data	LBP-SCR	SCR-LBP
01 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6456.7311 LBP
02 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6431.9407 LBP
03 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6204.3008 LBP
04 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6205.0613 LBP
05 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6195.2402 LBP
06 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6200.3216 LBP
07 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6517.7389 LBP
08 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6441.9009 LBP
09 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6499.1244 LBP
10 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6659.7465 LBP
11 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 5888.6094 LBP
12 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 5888.6094 LBP
13 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6425.2369 LBP
14 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6474.9054 LBP
15 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6403.1598 LBP
16 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6547.0115 LBP
17 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6480.4631 LBP
18 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 5956.7819 LBP
19 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 5956.7819 LBP
20 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6010.7418 LBP
21 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6640.3486 LBP
22 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6282.8137 LBP
23 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6553.259 LBP
24 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6014.9495 LBP
25 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6041.5404 LBP
26 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6041.5404 LBP
27 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6475.9466 LBP
28 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6536.4829 LBP
29 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6624.23 LBP
30 apr. 2026	1 LBP = 0.0002 SCR	1 SCR = 6540.0724 LBP

May 2026

Data	LBP-SCR	SCR-LBP
01 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6520.0243 LBP
02 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6514.4697 LBP
03 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6514.4697 LBP
04 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6464.5612 LBP
05 mai 2026	1 LBP = 0.0001 SCR	1 SCR = 6706.0182 LBP
06 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6446.9714 LBP
07 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6501.3105 LBP
08 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6250.6307 LBP
09 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6004.3942 LBP
10 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6004.3942 LBP
11 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6501.2939 LBP
12 mai 2026	1 LBP = 0.0002 SCR	1 SCR = 6527.1496 LBP

Info schimb valutar LBP-SCR si SCR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri