> Schimb Valutar 2025 - LBP-SCR si SCR-LBP

Schimb Valutar 2025 - LBP-SCR si SCR-LBP

Schimb valutar LBP-SCR si SCR-LBP

Verificati aici ratele de schimb pentru LBP-SCR si SCR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0002 SCR

1 SCR = 6224,3763 LBP

1An 2Ani 3Ani

LBP in SCRSCR in LBP

Jan 2025

Data	LBP-SCR	SCR-LBP
01 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.8007 LBP
02 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6325.3954 LBP
03 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6310.4235 LBP
04 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
05 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6312.8287 LBP
06 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6330.608 LBP
07 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6327.4927 LBP
08 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.042 LBP
09 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6324.1713 LBP
10 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6272.9919 LBP
11 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
12 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6262.8038 LBP
13 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6230.9298 LBP
14 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6194.7322 LBP
15 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.3992 LBP
16 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6205.1057 LBP
17 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.2532 LBP
18 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 5969.1202 LBP
19 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 5948.3668 LBP
20 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6248.7807 LBP
21 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.035 LBP
22 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6094.2441 LBP
23 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6268.0356 LBP
24 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6278.6793 LBP
25 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6239.3423 LBP
26 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6233.5947 LBP
27 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.3392 LBP
28 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6208.293 LBP
29 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6280.658 LBP
30 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.3655 LBP
31 ian. 2025	1 LBP = 0.0002 SCR	1 SCR = 6231.4352 LBP

Feb 2025

Data	LBP-SCR	SCR-LBP
01 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5961.8854 LBP
02 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.508 LBP
03 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6191.9718 LBP
04 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.6093 LBP
05 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6201.0455 LBP
06 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.7898 LBP
07 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6258.9188 LBP
08 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
09 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 5959.7857 LBP
10 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.6193 LBP
11 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6252.1185 LBP
12 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.8801 LBP
13 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6215.8531 LBP
14 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.7806 LBP
15 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
16 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6209.227 LBP
17 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.2979 LBP
18 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6193.0489 LBP
19 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6223.5176 LBP
20 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6211.2358 LBP
21 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.3632 LBP
22 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
23 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.5807 LBP
24 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.4685 LBP
25 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6207.4331 LBP
26 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6146.7357 LBP
27 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6226.0413 LBP
28 feb. 2025	1 LBP = 0.0002 SCR	1 SCR = 6190.3912 LBP

Mar 2025

Data	LBP-SCR	SCR-LBP
01 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.4784 LBP
02 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6014.3887 LBP
03 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6013.6284 LBP
04 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6157.2482 LBP
05 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6150.928 LBP
06 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.2652 LBP
07 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6307.3476 LBP
08 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6212.7503 LBP
09 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6083.9089 LBP
10 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6047.8405 LBP
11 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6132.599 LBP
12 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.0175 LBP
13 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6235.8024 LBP
14 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6236.1516 LBP
15 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6217.4686 LBP
16 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6040.0881 LBP
17 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.3761 LBP
18 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6232.352 LBP
19 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6227.7986 LBP
20 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6206.9072 LBP
21 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6237.5083 LBP
22 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6274.8565 LBP
23 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.5925 LBP
24 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6101.254 LBP
25 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6250.8367 LBP
26 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.1467 LBP
27 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6244.9538 LBP
28 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6184.2716 LBP
29 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6183.1829 LBP
30 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6008.2934 LBP
31 mar. 2025	1 LBP = 0.0002 SCR	1 SCR = 6259.8834 LBP

Apr 2025

Data	LBP-SCR	SCR-LBP
01 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6242.9849 LBP
02 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6234.1632 LBP
03 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6192.0263 LBP
04 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6251.4341 LBP
05 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
06 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6286.7058 LBP
07 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6245.637 LBP
08 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6168.2151 LBP
09 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.4416 LBP
10 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6189.9613 LBP
11 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6218.4087 LBP
12 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.3765 LBP
13 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6058.1118 LBP
14 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6061.2412 LBP
15 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6284.4862 LBP
16 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6241.2465 LBP
17 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6279.0635 LBP
18 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
19 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
20 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
21 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.387 LBP
22 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.675 LBP
23 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6271.6992 LBP
24 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6283.5023 LBP
25 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6265.5049 LBP
26 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0756 LBP
27 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.0755 LBP
28 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5443 LBP
29 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6225.2236 LBP
30 apr. 2025	1 LBP = 0.0002 SCR	1 SCR = 6291.3299 LBP

May 2025

Data	LBP-SCR	SCR-LBP
01 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6293.4458 LBP
02 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.7832 LBP
03 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
04 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6316.766 LBP
05 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.0732 LBP
06 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.8408 LBP
07 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.7086 LBP
08 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6297.3536 LBP
09 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6313.328 LBP
10 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
11 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6311.9881 LBP
12 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6296.3717 LBP
13 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.691 LBP
14 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.0593 LBP
15 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6306.9324 LBP
16 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6299.2071 LBP
17 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
18 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2709 LBP
19 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.1046 LBP
20 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.4206 LBP
21 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6198.1445 LBP
22 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6295.1367 LBP
23 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6305.0003 LBP
24 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
25 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6247.9663 LBP
26 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6303.0306 LBP
27 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6301.6125 LBP
28 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.1545 LBP
29 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6304.5306 LBP
30 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.9246 LBP
31 mai 2025	1 LBP = 0.0002 SCR	1 SCR = 6298.552 LBP

Jun 2025

Data	LBP-SCR	SCR-LBP
01 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6302.2675 LBP
02 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6100.7243 LBP
03 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6202.9233 LBP
04 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6199.887 LBP
05 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6063.1117 LBP
06 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.6409 LBP
07 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
08 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.3791 LBP
09 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6105.228 LBP
10 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6102.0226 LBP
11 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6106.7942 LBP
12 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6197.0859 LBP
13 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6110.2559 LBP
14 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.5642 LBP
15 iun. 2025	1 LBP = 0.0002 SCR	1 SCR = 6277.5642 LBP

Info schimb valutar LBP-SCR si SCR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri