> Schimb Valutar 2025 - LBP-SBD si SBD-LBP

Schimb Valutar 2025 - LBP-SBD si SBD-LBP

Schimb valutar LBP-SBD si SBD-LBP

Verificati aici ratele de schimb pentru LBP-SBD si SBD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0001 SBD

1 SBD = 10660,0098 LBP

1An 2Ani 3Ani

LBP in SBDSBD in LBP

Jan 2025

Data	LBP-SBD	SBD-LBP
01 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.335 LBP
02 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10683.0358 LBP
03 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10684.4395 LBP
04 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
05 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
06 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10691.6552 LBP
07 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10681.154 LBP
08 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10688.2197 LBP
09 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.8723 LBP
10 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.6422 LBP
11 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
12 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
13 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.0626 LBP
14 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.7782 LBP
15 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10564.5292 LBP
16 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10581.9362 LBP
17 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1225 LBP
18 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
19 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
20 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.5327 LBP
21 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10575.2278 LBP
22 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10518.4865 LBP
23 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.6787 LBP
24 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9938 LBP
25 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
26 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
27 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.3438 LBP
28 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.6446 LBP
29 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.9595 LBP
30 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9195 LBP
31 ian. 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0574 LBP

Feb 2025

Data	LBP-SBD	SBD-LBP
01 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0582 LBP
02 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10606.6854 LBP
03 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.258 LBP
04 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10565.3517 LBP
05 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10569.7957 LBP
06 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.6565 LBP
07 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.0714 LBP
08 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
09 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
10 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.7797 LBP
11 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10590.3908 LBP
12 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10605.4416 LBP
13 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1133 LBP
14 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.1557 LBP
15 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
16 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
17 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10619.786 LBP
18 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.2121 LBP
19 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.3601 LBP
20 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10501.3009 LBP
21 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.9056 LBP
22 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
23 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
24 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.598 LBP
25 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10607.8272 LBP
26 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10515.7862 LBP
27 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10635.3899 LBP
28 feb. 2025	1 LBP = 0.0001 SBD	1 SBD = 10510.9014 LBP

Mar 2025

Data	LBP-SBD	SBD-LBP
01 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10712.3618 LBP
02 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10620.4147 LBP
03 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.4514 LBP
04 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10625.4098 LBP
05 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.8129 LBP
06 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.9628 LBP
07 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.0721 LBP
08 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10469.7107 LBP
09 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10665.1319 LBP
10 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.705 LBP
11 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10584.5775 LBP
12 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10646.2964 LBP
13 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10651.4935 LBP
14 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.6791 LBP
15 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10627.4168 LBP
16 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.2908 LBP
17 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10655.9203 LBP
18 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10506.8327 LBP
19 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10519.8469 LBP
20 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.0422 LBP
21 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10560.0882 LBP
22 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.3321 LBP
23 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10714.8331 LBP
24 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.6637 LBP
25 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10539.1423 LBP
26 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10644.7439 LBP
27 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10643.1219 LBP
28 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.9429 LBP
29 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10552.0664 LBP
30 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10533.524 LBP
31 mar. 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.3049 LBP

Apr 2025

Data	LBP-SBD	SBD-LBP
01 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10514.9705 LBP
02 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10648.9071 LBP
03 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10537.4784 LBP
04 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10749.2795 LBP
05 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
06 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
07 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10778.8948 LBP
08 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10576.4507 LBP
09 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10756.975 LBP
10 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10586.8932 LBP
11 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.3552 LBP
12 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10702.6291 LBP
13 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.6405 LBP
14 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.9337 LBP
15 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10716.6196 LBP
16 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10561.74 LBP
17 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10701.0029 LBP
18 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
19 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
20 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
21 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
22 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10759.3158 LBP
23 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0731 LBP
24 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.6944 LBP
25 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10755.8005 LBP
26 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8249 LBP
27 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8244 LBP
28 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10727.6703 LBP
29 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10721.7006 LBP
30 apr. 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.2567 LBP

May 2025

Data	LBP-SBD	SBD-LBP
01 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.628 LBP
02 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.5947 LBP
03 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
04 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
05 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.8034 LBP
06 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10705.1738 LBP
07 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3486 LBP
08 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.3126 LBP
09 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10725.0812 LBP
10 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
11 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
12 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.9058 LBP
13 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.8804 LBP
14 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.4954 LBP
15 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6427 LBP
16 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.1035 LBP
17 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
18 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
19 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.3335 LBP
20 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.7198 LBP
21 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.0893 LBP
22 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.4495 LBP
23 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.2346 LBP
24 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
25 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
26 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10730.4512 LBP
27 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.3452 LBP
28 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6996 LBP
29 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.9238 LBP
30 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.2791 LBP
31 mai 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.279 LBP

Jun 2025

Data	LBP-SBD	SBD-LBP
01 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10708.8705 LBP
02 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10722.0349 LBP
03 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.5722 LBP
04 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.6237 LBP
05 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.9781 LBP
06 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10741.2038 LBP
07 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
08 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
09 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.1944 LBP
10 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10719.0719 LBP
11 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.3382 LBP
12 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.0034 LBP
13 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.7681 LBP
14 iun. 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.8926 LBP

Info schimb valutar LBP-SBD si SBD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri