> Schimb Valutar 2025 - LBP-SAR si SAR-LBP

Schimb Valutar 2025 - LBP-SAR si SAR-LBP

Schimb valutar LBP-SAR si SAR-LBP

Verificati aici ratele de schimb pentru LBP-SAR si SAR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 SAR

1 SAR = 23891,5675 LBP

1An 2Ani 3Ani

LBP in SARSAR in LBP

Jan 2025

Data	LBP-SAR	SAR-LBP
01 ian. 2025	1 LBP = 0 SAR	1 SAR = 23822.8041 LBP
02 ian. 2025	1 LBP = 0 SAR	1 SAR = 23847.3757 LBP
03 ian. 2025	1 LBP = 0 SAR	1 SAR = 23851.7753 LBP
04 ian. 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
05 ian. 2025	1 LBP = 0 SAR	1 SAR = 23805.9922 LBP
06 ian. 2025	1 LBP = 0 SAR	1 SAR = 23873.355 LBP
07 ian. 2025	1 LBP = 0 SAR	1 SAR = 23866.7855 LBP
08 ian. 2025	1 LBP = 0 SAR	1 SAR = 23881.6716 LBP
09 ian. 2025	1 LBP = 0 SAR	1 SAR = 23853.7361 LBP
10 ian. 2025	1 LBP = 0 SAR	1 SAR = 23855.2944 LBP
11 ian. 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
12 ian. 2025	1 LBP = 0 SAR	1 SAR = 23961.8441 LBP
13 ian. 2025	1 LBP = 0 SAR	1 SAR = 23864.2108 LBP
14 ian. 2025	1 LBP = 0 SAR	1 SAR = 23885.3245 LBP
15 ian. 2025	1 LBP = 0 SAR	1 SAR = 23857.5962 LBP
16 ian. 2025	1 LBP = 0 SAR	1 SAR = 23881.4423 LBP
17 ian. 2025	1 LBP = 0 SAR	1 SAR = 23874.3191 LBP
18 ian. 2025	1 LBP = 0 SAR	1 SAR = 23865.58 LBP
19 ian. 2025	1 LBP = 0 SAR	1 SAR = 23867.0662 LBP
20 ian. 2025	1 LBP = 0 SAR	1 SAR = 23906.842 LBP
21 ian. 2025	1 LBP = 0 SAR	1 SAR = 23870.3088 LBP
22 ian. 2025	1 LBP = 0 SAR	1 SAR = 23743.1479 LBP
23 ian. 2025	1 LBP = 0 SAR	1 SAR = 23885.6834 LBP
24 ian. 2025	1 LBP = 0 SAR	1 SAR = 23880.9818 LBP
25 ian. 2025	1 LBP = 0 SAR	1 SAR = 23829.95 LBP
26 ian. 2025	1 LBP = 0 SAR	1 SAR = 23830.5609 LBP
27 ian. 2025	1 LBP = 0 SAR	1 SAR = 23873.5422 LBP
28 ian. 2025	1 LBP = 0 SAR	1 SAR = 23895.6265 LBP
29 ian. 2025	1 LBP = 0 SAR	1 SAR = 23891.7477 LBP
30 ian. 2025	1 LBP = 0 SAR	1 SAR = 23859.3019 LBP
31 ian. 2025	1 LBP = 0 SAR	1 SAR = 23866.2257 LBP

Feb 2025

Data	LBP-SAR	SAR-LBP
01 feb. 2025	1 LBP = 0 SAR	1 SAR = 23866.7548 LBP
02 feb. 2025	1 LBP = 0 SAR	1 SAR = 23904.7318 LBP
03 feb. 2025	1 LBP = 0 SAR	1 SAR = 23865.5657 LBP
04 feb. 2025	1 LBP = 0 SAR	1 SAR = 23875.0402 LBP
05 feb. 2025	1 LBP = 0 SAR	1 SAR = 23883.1797 LBP
06 feb. 2025	1 LBP = 0 SAR	1 SAR = 23881.5847 LBP
07 feb. 2025	1 LBP = 0 SAR	1 SAR = 23894.4658 LBP
08 feb. 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
09 feb. 2025	1 LBP = 0 SAR	1 SAR = 23985.5358 LBP
10 feb. 2025	1 LBP = 0 SAR	1 SAR = 23900.3387 LBP
11 feb. 2025	1 LBP = 0 SAR	1 SAR = 23872.7147 LBP
12 feb. 2025	1 LBP = 0 SAR	1 SAR = 23885.9428 LBP
13 feb. 2025	1 LBP = 0 SAR	1 SAR = 23823.6479 LBP
14 feb. 2025	1 LBP = 0 SAR	1 SAR = 23885.1906 LBP
15 feb. 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
16 feb. 2025	1 LBP = 0 SAR	1 SAR = 23807.1987 LBP
17 feb. 2025	1 LBP = 0 SAR	1 SAR = 23876.6412 LBP
18 feb. 2025	1 LBP = 0 SAR	1 SAR = 23880.2875 LBP
19 feb. 2025	1 LBP = 0 SAR	1 SAR = 23855.7291 LBP
20 feb. 2025	1 LBP = 0 SAR	1 SAR = 23909.766 LBP
21 feb. 2025	1 LBP = 0 SAR	1 SAR = 23890.5295 LBP
22 feb. 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
23 feb. 2025	1 LBP = 0 SAR	1 SAR = 23887.4538 LBP
24 feb. 2025	1 LBP = 0 SAR	1 SAR = 23887.5651 LBP
25 feb. 2025	1 LBP = 0 SAR	1 SAR = 23875.053 LBP
26 feb. 2025	1 LBP = 0 SAR	1 SAR = 23858.7523 LBP
27 feb. 2025	1 LBP = 0 SAR	1 SAR = 23882.7762 LBP
28 feb. 2025	1 LBP = 0 SAR	1 SAR = 23920.5251 LBP

Mar 2025

Data	LBP-SAR	SAR-LBP
01 mar. 2025	1 LBP = 0 SAR	1 SAR = 24085.4155 LBP
02 mar. 2025	1 LBP = 0 SAR	1 SAR = 23877.1392 LBP
03 mar. 2025	1 LBP = 0 SAR	1 SAR = 23881.6377 LBP
04 mar. 2025	1 LBP = 0 SAR	1 SAR = 23890.9707 LBP
05 mar. 2025	1 LBP = 0 SAR	1 SAR = 23851.898 LBP
06 mar. 2025	1 LBP = 0 SAR	1 SAR = 23885.6861 LBP
07 mar. 2025	1 LBP = 0 SAR	1 SAR = 23894.5047 LBP
08 mar. 2025	1 LBP = 0 SAR	1 SAR = 23791.9213 LBP
09 mar. 2025	1 LBP = 0 SAR	1 SAR = 23911.3244 LBP
10 mar. 2025	1 LBP = 0 SAR	1 SAR = 24081.6843 LBP
11 mar. 2025	1 LBP = 0 SAR	1 SAR = 24058.5402 LBP
12 mar. 2025	1 LBP = 0 SAR	1 SAR = 23905.8781 LBP
13 mar. 2025	1 LBP = 0 SAR	1 SAR = 23888.2768 LBP
14 mar. 2025	1 LBP = 0 SAR	1 SAR = 23921.2185 LBP
15 mar. 2025	1 LBP = 0 SAR	1 SAR = 23827.0429 LBP
16 mar. 2025	1 LBP = 0 SAR	1 SAR = 24058.336 LBP
17 mar. 2025	1 LBP = 0 SAR	1 SAR = 23895.8588 LBP
18 mar. 2025	1 LBP = 0 SAR	1 SAR = 23877.8869 LBP
19 mar. 2025	1 LBP = 0 SAR	1 SAR = 23883.406 LBP
20 mar. 2025	1 LBP = 0 SAR	1 SAR = 23900.6388 LBP
21 mar. 2025	1 LBP = 0 SAR	1 SAR = 23932.3189 LBP
22 mar. 2025	1 LBP = 0 SAR	1 SAR = 23828.2676 LBP
23 mar. 2025	1 LBP = 0 SAR	1 SAR = 24059.0603 LBP
24 mar. 2025	1 LBP = 0 SAR	1 SAR = 24061.8928 LBP
25 mar. 2025	1 LBP = 0 SAR	1 SAR = 23932.7324 LBP
26 mar. 2025	1 LBP = 0 SAR	1 SAR = 23896.4071 LBP
27 mar. 2025	1 LBP = 0 SAR	1 SAR = 23876.0033 LBP
28 mar. 2025	1 LBP = 0 SAR	1 SAR = 23887.1283 LBP
29 mar. 2025	1 LBP = 0 SAR	1 SAR = 23910.2486 LBP
30 mar. 2025	1 LBP = 0 SAR	1 SAR = 23873.019 LBP
31 mar. 2025	1 LBP = 0 SAR	1 SAR = 23885.6771 LBP

Apr 2025

Data	LBP-SAR	SAR-LBP
01 apr. 2025	1 LBP = 0 SAR	1 SAR = 23832.9653 LBP
02 apr. 2025	1 LBP = 0 SAR	1 SAR = 23876.6467 LBP
03 apr. 2025	1 LBP = 0 SAR	1 SAR = 23884.7957 LBP
04 apr. 2025	1 LBP = 0 SAR	1 SAR = 23819.5588 LBP
05 apr. 2025	1 LBP = 0 SAR	1 SAR = 24032.6321 LBP
06 apr. 2025	1 LBP = 0 SAR	1 SAR = 24025.608 LBP
07 apr. 2025	1 LBP = 0 SAR	1 SAR = 23874.1954 LBP
08 apr. 2025	1 LBP = 0 SAR	1 SAR = 23976.3762 LBP
09 apr. 2025	1 LBP = 0 SAR	1 SAR = 23841.3275 LBP
10 apr. 2025	1 LBP = 0 SAR	1 SAR = 23951.4536 LBP
11 apr. 2025	1 LBP = 0 SAR	1 SAR = 23961.3187 LBP
12 apr. 2025	1 LBP = 0 SAR	1 SAR = 23824.3647 LBP
13 apr. 2025	1 LBP = 0 SAR	1 SAR = 23974.4503 LBP
14 apr. 2025	1 LBP = 0 SAR	1 SAR = 24027.2457 LBP
15 apr. 2025	1 LBP = 0 SAR	1 SAR = 23897.9209 LBP
16 apr. 2025	1 LBP = 0 SAR	1 SAR = 23940.3782 LBP
17 apr. 2025	1 LBP = 0 SAR	1 SAR = 23867.1091 LBP
18 apr. 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
19 apr. 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
20 apr. 2025	1 LBP = 0 SAR	1 SAR = 23879.0876 LBP
21 apr. 2025	1 LBP = 0 SAR	1 SAR = 23879.0877 LBP
22 apr. 2025	1 LBP = 0 SAR	1 SAR = 23884.7501 LBP
23 apr. 2025	1 LBP = 0 SAR	1 SAR = 23884.999 LBP
24 apr. 2025	1 LBP = 0 SAR	1 SAR = 23868.6487 LBP
25 apr. 2025	1 LBP = 0 SAR	1 SAR = 23884.4022 LBP
26 apr. 2025	1 LBP = 0 SAR	1 SAR = 23853.5625 LBP
27 apr. 2025	1 LBP = 0 SAR	1 SAR = 23853.5601 LBP
28 apr. 2025	1 LBP = 0 SAR	1 SAR = 23889.6951 LBP
29 apr. 2025	1 LBP = 0 SAR	1 SAR = 23879.5156 LBP
30 apr. 2025	1 LBP = 0 SAR	1 SAR = 23882.1236 LBP

May 2025

Data	LBP-SAR	SAR-LBP
01 mai 2025	1 LBP = 0 SAR	1 SAR = 23963.4909 LBP
02 mai 2025	1 LBP = 0 SAR	1 SAR = 23898.7839 LBP
03 mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
04 mai 2025	1 LBP = 0 SAR	1 SAR = 23949.3438 LBP
05 mai 2025	1 LBP = 0 SAR	1 SAR = 23868.17 LBP
06 mai 2025	1 LBP = 0 SAR	1 SAR = 23883.4348 LBP
07 mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2097 LBP
08 mai 2025	1 LBP = 0 SAR	1 SAR = 23863.1499 LBP
09 mai 2025	1 LBP = 0 SAR	1 SAR = 23878.1238 LBP
10 mai 2025	1 LBP = 0 SAR	1 SAR = 23888.0242 LBP
11 mai 2025	1 LBP = 0 SAR	1 SAR = 23887.7752 LBP
12 mai 2025	1 LBP = 0 SAR	1 SAR = 23842.0241 LBP
13 mai 2025	1 LBP = 0 SAR	1 SAR = 23877.534 LBP
14 mai 2025	1 LBP = 0 SAR	1 SAR = 23917.2675 LBP
15 mai 2025	1 LBP = 0 SAR	1 SAR = 23905.0913 LBP
16 mai 2025	1 LBP = 0 SAR	1 SAR = 23877.3497 LBP
17 mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
18 mai 2025	1 LBP = 0 SAR	1 SAR = 23969.4238 LBP
19 mai 2025	1 LBP = 0 SAR	1 SAR = 23892.4945 LBP
20 mai 2025	1 LBP = 0 SAR	1 SAR = 23878.9081 LBP
21 mai 2025	1 LBP = 0 SAR	1 SAR = 23881.235 LBP
22 mai 2025	1 LBP = 0 SAR	1 SAR = 23860.8532 LBP
23 mai 2025	1 LBP = 0 SAR	1 SAR = 23896.4396 LBP
24 mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
25 mai 2025	1 LBP = 0 SAR	1 SAR = 23849.1178 LBP
26 mai 2025	1 LBP = 0 SAR	1 SAR = 23889.3608 LBP
27 mai 2025	1 LBP = 0 SAR	1 SAR = 23885.2763 LBP
28 mai 2025	1 LBP = 0 SAR	1 SAR = 23892.5334 LBP
29 mai 2025	1 LBP = 0 SAR	1 SAR = 23894.8703 LBP
30 mai 2025	1 LBP = 0 SAR	1 SAR = 23869.7707 LBP
31 mai 2025	1 LBP = 0 SAR	1 SAR = 23867.3335 LBP

Jun 2025

Data	LBP-SAR	SAR-LBP
01 iun. 2025	1 LBP = 0 SAR	1 SAR = 23837.8056 LBP
02 iun. 2025	1 LBP = 0 SAR	1 SAR = 23867.0753 LBP
03 iun. 2025	1 LBP = 0 SAR	1 SAR = 23899.7269 LBP
04 iun. 2025	1 LBP = 0 SAR	1 SAR = 23882.8658 LBP
05 iun. 2025	1 LBP = 0 SAR	1 SAR = 23894.1322 LBP
06 iun. 2025	1 LBP = 0 SAR	1 SAR = 23886.7018 LBP
07 iun. 2025	1 LBP = 0 SAR	1 SAR = 23890.1536 LBP
08 iun. 2025	1 LBP = 0 SAR	1 SAR = 23890.1536 LBP
09 iun. 2025	1 LBP = 0 SAR	1 SAR = 23890.83 LBP
10 iun. 2025	1 LBP = 0 SAR	1 SAR = 23876.2361 LBP
11 iun. 2025	1 LBP = 0 SAR	1 SAR = 23896.8201 LBP
12 iun. 2025	1 LBP = 0 SAR	1 SAR = 23879.0278 LBP
13 iun. 2025	1 LBP = 0 SAR	1 SAR = 23894.4797 LBP
14 iun. 2025	1 LBP = 0 SAR	1 SAR = 23870.3224 LBP

Info schimb valutar LBP-SAR si SAR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri