> Schimb Valutar 2026 - LBP-RWF si RWF-LBP

Schimb Valutar 2026 - LBP-RWF si RWF-LBP

Schimb valutar LBP-RWF si RWF-LBP

Verificati aici ratele de schimb pentru LBP-RWF si RWF-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0163 RWF

1 RWF = 61,3003 LBP

1An 2Ani 3Ani

LBP in RWFRWF in LBP

Jan 2026

Data	LBP-RWF	RWF-LBP
01 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4619 LBP
02 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
03 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
04 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.482 LBP
05 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4424 LBP
06 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4403 LBP
07 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4395 LBP
08 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4413 LBP
09 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
10 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.5381 LBP
11 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.441 LBP
12 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4213 LBP
13 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4205 LBP
14 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4183 LBP
15 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4187 LBP
16 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
17 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
18 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4185 LBP
19 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3988 LBP
20 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4005 LBP
21 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3989 LBP
22 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4004 LBP
23 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3984 LBP
24 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
25 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3992 LBP
26 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3776 LBP
27 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3781 LBP
28 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3792 LBP
29 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.379 LBP
30 ian. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3892 LBP
31 ian. 2026	1 LBP = 0.0172 RWF	1 RWF = 58.1842 LBP

Feb 2026

Data	LBP-RWF	RWF-LBP
01 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3768 LBP
02 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2546 LBP
03 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.358 LBP
04 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3575 LBP
05 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3564 LBP
06 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
07 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
08 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3584 LBP
09 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.336 LBP
10 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3344 LBP
11 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3364 LBP
12 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3363 LBP
13 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3397 LBP
14 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
15 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3371 LBP
16 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.313 LBP
17 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3136 LBP
18 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3163 LBP
19 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3491 LBP
20 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
21 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
22 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
23 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3148 LBP
24 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2918 LBP
25 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2933 LBP
26 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4173 LBP
27 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
28 feb. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP

Mar 2026

Data	LBP-RWF	RWF-LBP
01 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2942 LBP
02 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2741 LBP
03 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2711 LBP
04 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4085 LBP
05 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2728 LBP
06 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.398 LBP
07 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
08 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3954 LBP
09 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2477 LBP
10 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2569 LBP
11 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.316 LBP
12 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2528 LBP
13 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3644 LBP
14 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
15 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.365 LBP
16 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3578 LBP
17 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2302 LBP
18 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3583 LBP
19 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3462 LBP
20 mar. 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
21 mar. 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
22 mar. 2026	1 LBP = 0.0162 RWF	1 RWF = 61.5512 LBP
23 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2542 LBP
24 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2127 LBP
25 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3281 LBP
26 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3225 LBP
27 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3207 LBP
28 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2936 LBP
29 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3215 LBP
30 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1901 LBP
31 mar. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3178 LBP

Apr 2026

Data	LBP-RWF	RWF-LBP
01 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1888 LBP
02 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3133 LBP
03 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
04 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
05 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
06 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4189 LBP
07 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3074 LBP
08 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1784 LBP
09 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.1727 LBP
10 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
11 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
12 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.3235 LBP
13 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1483 LBP
14 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1484 LBP
15 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1489 LBP
16 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1456 LBP
17 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
18 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
19 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2857 LBP
20 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1261 LBP
21 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2823 LBP
22 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2827 LBP
23 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.283 LBP
24 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
25 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
26 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2666 LBP
27 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1059 LBP
28 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2959 LBP
29 apr. 2026	1 LBP = 0.0164 RWF	1 RWF = 61.1401 LBP
30 apr. 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2864 LBP

May 2026

Data	LBP-RWF	RWF-LBP
01 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2517 LBP
02 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
03 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2727 LBP
04 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2478 LBP
05 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2447 LBP
06 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2393 LBP
07 mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0832 LBP
08 mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
09 mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
10 mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0853 LBP
11 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.232 LBP
12 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.2274 LBP
13 mai 2026	1 LBP = 0.0164 RWF	1 RWF = 61.0635 LBP
14 mai 2026	1 LBP = 0.0163 RWF	1 RWF = 61.4732 LBP

Info schimb valutar LBP-RWF si RWF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri