> Schimb Valutar 2025 - LBP-RWF si RWF-LBP

Schimb Valutar 2025 - LBP-RWF si RWF-LBP

Schimb valutar LBP-RWF si RWF-LBP

Verificati aici ratele de schimb pentru LBP-RWF si RWF-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0158 RWF

1 RWF = 63,3081 LBP

1An 2Ani 3Ani

LBP in RWFRWF in LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 ian. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 ian. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 ian. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 ian. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
05 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
06 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP
07 apr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.544 LBP
08 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8518 LBP
09 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2713 LBP
10 apr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5716 LBP
11 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4221 LBP
12 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1655 LBP
13 apr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7475 LBP
14 apr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8915 LBP
15 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2464 LBP
16 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2047 LBP
17 apr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.6143 LBP
18 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
19 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
20 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
21 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3216 LBP
22 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1868 LBP
23 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.766 LBP
24 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.7454 LBP
25 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2411 LBP
26 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
27 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1873 LBP
28 apr. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5161 LBP
29 apr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.68 LBP
30 apr. 2025	1 LBP = 0.016 RWF	1 RWF = 62.372 LBP

May 2025

Data	LBP-RWF	RWF-LBP
01 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3728 LBP
02 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4822 LBP
03 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
04 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4828 LBP
05 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2664 LBP
06 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0983 LBP
07 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3721 LBP
08 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.6092 LBP
09 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.3316 LBP
10 mai 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9213 LBP
11 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.378 LBP
12 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5909 LBP
13 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5711 LBP
14 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5502 LBP
15 mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1157 LBP
16 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
17 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
18 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.57 LBP
19 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5686 LBP
20 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3964 LBP
21 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5477 LBP
22 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5499 LBP
23 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
24 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
25 mai 2025	1 LBP = 0.016 RWF	1 RWF = 62.5488 LBP
26 mai 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1133 LBP
27 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.135 LBP
28 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3892 LBP
29 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3747 LBP
30 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP
31 mai 2025	1 LBP = 0.0158 RWF	1 RWF = 63.351 LBP

Jun 2025

Data	LBP-RWF	RWF-LBP
01 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3515 LBP
02 iun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2632 LBP
03 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3258 LBP
04 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3344 LBP
05 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2789 LBP
06 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
07 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
08 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3027 LBP
09 iun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0496 LBP
10 iun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0933 LBP
11 iun. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1471 LBP
12 iun. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9573 LBP
13 iun. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.0494 LBP
14 iun. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8772 LBP

Info schimb valutar LBP-RWF si RWF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri