> Schimb Valutar 2025 - LBP-RWF si RWF-LBP

Schimb Valutar 2025 - LBP-RWF si RWF-LBP

Schimb valutar LBP-RWF si RWF-LBP

Verificati aici ratele de schimb pentru LBP-RWF si RWF-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0157 RWF

1 RWF = 63,6169 LBP

1An 2Ani 3Ani

LBP in RWFRWF in LBP

Jan 2025

Data	LBP-RWF	RWF-LBP
01 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5433 LBP
02 ian. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.9959 LBP
03 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
04 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
05 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1025 LBP
06 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1693 LBP
07 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4769 LBP
08 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0598 LBP
09 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.4309 LBP
10 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
11 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
12 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3762 LBP
13 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0102 LBP
14 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3586 LBP
15 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9627 LBP
16 ian. 2025	1 LBP = 0.0154 RWF	1 RWF = 64.798 LBP
17 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
18 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
19 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
20 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2995 LBP
21 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
22 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.875 LBP
23 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5123 LBP
24 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2188 LBP
25 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
26 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2197 LBP
27 ian. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.1538 LBP
28 ian. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7352 LBP
29 ian. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.5642 LBP
30 ian. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.0989 LBP
31 ian. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP

Feb 2025

Data	LBP-RWF	RWF-LBP
01 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
02 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.088 LBP
03 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3527 LBP
04 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3998 LBP
05 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3565 LBP
06 feb. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3673 LBP
07 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5154 LBP
08 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
09 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5121 LBP
10 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8893 LBP
11 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9185 LBP
12 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9 LBP
13 feb. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8981 LBP
14 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8241 LBP
15 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
16 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8256 LBP
17 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3753 LBP
18 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2978 LBP
19 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8352 LBP
20 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.4232 LBP
21 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6405 LBP
22 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
23 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6384 LBP
24 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2786 LBP
25 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6373 LBP
26 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6861 LBP
27 feb. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.2335 LBP
28 feb. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8136 LBP

Mar 2025

Data	LBP-RWF	RWF-LBP
01 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2492 LBP
02 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9512 LBP
03 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.8744 LBP
04 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1897 LBP
05 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.5049 LBP
06 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4913 LBP
07 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
08 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0817 LBP
09 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.6368 LBP
10 mar. 2025	1 LBP = 0.0155 RWF	1 RWF = 64.3666 LBP
11 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 63.9903 LBP
12 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9417 LBP
13 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.9444 LBP
14 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1233 LBP
15 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.7845 LBP
16 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.2247 LBP
17 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.3672 LBP
18 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1333 LBP
19 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0145 LBP
20 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0398 LBP
21 mar. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.3474 LBP
22 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2743 LBP
23 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0726 LBP
24 mar. 2025	1 LBP = 0.0156 RWF	1 RWF = 64.0696 LBP
25 mar. 2025	1 LBP = 0.016 RWF	1 RWF = 62.4376 LBP
26 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2325 LBP
27 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.231 LBP
28 mar. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.2113 LBP
29 mar. 2025	1 LBP = 0.0159 RWF	1 RWF = 62.8985 LBP
30 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.4992 LBP
31 mar. 2025	1 LBP = 0.0157 RWF	1 RWF = 63.5748 LBP

Apr 2025

Data	LBP-RWF	RWF-LBP
01 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0543 LBP
02 apr. 2025	1 LBP = 0.0158 RWF	1 RWF = 63.1503 LBP
03 apr. 2025	1 LBP = 0.0159 RWF	1 RWF = 63.0497 LBP
04 apr. 2025	1 LBP = 0.0161 RWF	1 RWF = 62.1749 LBP

Info schimb valutar LBP-RWF si RWF-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri