> Schimb Valutar 2025 - LBP-RSD si RSD-LBP

Schimb Valutar 2025 - LBP-RSD si RSD-LBP

Schimb valutar LBP-RSD si RSD-LBP

Verificati aici ratele de schimb pentru LBP-RSD si RSD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0012 RSD

1 RSD = 830,0167 LBP

1An 2Ani 3Ani

LBP in RSDRSD in LBP

Jan 2025

Data	LBP-RSD	RSD-LBP
01 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.0624 LBP
02 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 790.3162 LBP
03 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.5346 LBP
04 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
05 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.9977 LBP
06 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.7614 LBP
07 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 795.1988 LBP
08 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.1839 LBP
09 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.7118 LBP
10 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.2995 LBP
11 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
12 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8985 LBP
13 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 780.0432 LBP
14 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7507 LBP
15 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.8318 LBP
16 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.049 LBP
17 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 787.6099 LBP
18 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 785.3201 LBP
19 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 788.0599 LBP
20 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.3892 LBP
21 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 791.7379 LBP
22 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.8697 LBP
23 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.3073 LBP
24 ian. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2775 LBP
25 ian. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
26 ian. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.7597 LBP
27 ian. 2025	1 LBP = 0.0012 RSD	1 RSD = 803.8632 LBP
28 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.5577 LBP
29 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 795.8774 LBP
30 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.7009 LBP
31 ian. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4886 LBP

Feb 2025

Data	LBP-RSD	RSD-LBP
01 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 791.9648 LBP
02 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.2724 LBP
03 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 784.7815 LBP
04 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.6098 LBP
05 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.8773 LBP
06 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 792.3394 LBP
07 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.0638 LBP
08 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
09 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 794.2534 LBP
10 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.818 LBP
11 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 789.7173 LBP
12 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.6266 LBP
13 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 792.5785 LBP
14 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2709 LBP
15 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
16 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.3133 LBP
17 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0094 LBP
18 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.4151 LBP
19 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.2173 LBP
20 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 796.1934 LBP
21 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.4291 LBP
22 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
23 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9326 LBP
24 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 799.9417 LBP
25 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.5724 LBP
26 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.2698 LBP
27 feb. 2025	1 LBP = 0.0012 RSD	1 RSD = 801.0278 LBP
28 feb. 2025	1 LBP = 0.0013 RSD	1 RSD = 797.1997 LBP

Mar 2025

Data	LBP-RSD	RSD-LBP
01 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 800.192 LBP
02 mar. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.4533 LBP
03 mar. 2025	1 LBP = 0.0013 RSD	1 RSD = 793.3656 LBP
04 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 806.868 LBP
05 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 816.7048 LBP
06 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.8389 LBP
07 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.1924 LBP
08 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.2035 LBP
09 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5912 LBP
10 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 835.3829 LBP
11 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.8748 LBP
12 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5088 LBP
13 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.911 LBP
14 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 831.6233 LBP
15 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.9912 LBP
16 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 837.5808 LBP
17 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 833.1106 LBP
18 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.5094 LBP
19 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 834.9378 LBP
20 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 831.7177 LBP
21 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.7603 LBP
22 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 829.5273 LBP
23 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.73 LBP
24 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 832.6396 LBP
25 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 826.6576 LBP
26 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.019 LBP
27 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 824.776 LBP
28 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 823.258 LBP
29 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5992 LBP
30 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.5752 LBP
31 mar. 2025	1 LBP = 0.0012 RSD	1 RSD = 827.4053 LBP

Apr 2025

Data	LBP-RSD	RSD-LBP
01 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.1691 LBP
02 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 825.7696 LBP
03 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 830.6883 LBP
04 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 844.285 LBP
05 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
06 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.6475 LBP
07 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 839.0194 LBP
08 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 837.8596 LBP
09 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 843.9334 LBP
10 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 846.5091 LBP
11 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 858.72 LBP
12 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.562 LBP
13 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 870.9129 LBP
14 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 872.8112 LBP
15 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 866.9322 LBP
16 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.5687 LBP
17 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.2571 LBP
18 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
19 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
20 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
21 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7447 LBP
22 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 877.9565 LBP
23 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 871.3365 LBP
24 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8276 LBP
25 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.7919 LBP
26 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
27 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 864.9941 LBP
28 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 867.6679 LBP
29 apr. 2025	1 LBP = 0.0011 RSD	1 RSD = 869.8729 LBP
30 apr. 2025	1 LBP = 0.0012 RSD	1 RSD = 868.6305 LBP

May 2025

Data	LBP-RSD	RSD-LBP
01 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7801 LBP
02 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2875 LBP
03 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
04 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2799 LBP
05 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.3217 LBP
06 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 865.6611 LBP
07 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 868.7579 LBP
08 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 862.7744 LBP
09 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 859.6716 LBP
10 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
11 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 860.0216 LBP
12 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 846.9539 LBP
13 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 848.8091 LBP
14 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 858.5504 LBP
15 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 855.9456 LBP
16 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
17 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
18 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 856.0078 LBP
19 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 861.9724 LBP
20 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 859.4022 LBP
21 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.3452 LBP
22 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP
23 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
24 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
25 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.5303 LBP
26 mai 2025	1 LBP = 0.0011 RSD	1 RSD = 869.9531 LBP
27 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 867.1007 LBP
28 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 865.963 LBP
29 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 862.468 LBP
30 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 866.2153 LBP
31 mai 2025	1 LBP = 0.0012 RSD	1 RSD = 863.1508 LBP

Jun 2025

Data	LBP-RSD	RSD-LBP
01 iun. 2025	1 LBP = 0.0012 RSD	1 RSD = 861.991 LBP
02 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 872.1555 LBP
03 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 871.0968 LBP
04 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 870.4262 LBP
05 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.8025 LBP
06 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.5775 LBP
07 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.4983 LBP
08 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.4983 LBP
09 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 872.3001 LBP
10 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.081 LBP
11 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 873.9496 LBP
12 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 885.4185 LBP
13 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 879.7094 LBP
14 iun. 2025	1 LBP = 0.0011 RSD	1 RSD = 879.5444 LBP

Info schimb valutar LBP-RSD si RSD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri