> Schimb Valutar 2024 - LBP-RON si RON-LBP

Schimb Valutar 2024 - LBP-RON si RON-LBP

Schimb valutar LBP-RON si RON-LBP

Verificati aici ratele de schimb pentru LBP-RON si RON-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LBP = 0,0001 RON

1 RON = 17050,0992 LBP

1An 2Ani 3Ani

LBP in RONRON in LBP

Jan 2024

Data	LBP-RON	RON-LBP
01 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3346.7734 LBP
02 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3314.342 LBP
03 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3297.7486 LBP
04 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3309.1078 LBP
05 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3299.4632 LBP
06 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3293.716 LBP
07 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3293.716 LBP
08 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3306.3679 LBP
09 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3307.5328 LBP
10 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3308.6778 LBP
11 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3321.0962 LBP
12 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3308.9683 LBP
13 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3307.3244 LBP
14 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3307.3244 LBP
15 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3303.9046 LBP
16 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3286.0242 LBP
17 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3285.6014 LBP
18 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3283.2038 LBP
19 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3288.934 LBP
20 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3280.1334 LBP
21 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3280.1334 LBP
22 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3285.7029 LBP
23 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3280.7115 LBP
24 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3292.2293 LBP
25 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3291.9372 LBP
26 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3284.6994 LBP
27 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3280.5279 LBP
28 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3280.5279 LBP
29 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3265.347 LBP
30 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3273.15 LBP
31 ian. 2024	1 LBP = 0.0003 RON	1 RON = 3274.1611 LBP

Feb 2024

Data	LBP-RON	RON-LBP
01 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3267.0179 LBP
02 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3290.6067 LBP
03 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3286.3343 LBP
04 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3286.3343 LBP
05 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3248.0496 LBP
06 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3245.7121 LBP
07 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3255.0914 LBP
08 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3250.5014 LBP
09 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3252.7398 LBP
10 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3254.3192 LBP
11 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3254.3192 LBP
12 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3254.4193 LBP
13 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3259.6061 LBP
14 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3235.7465 LBP
15 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3243.6092 LBP
16 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3252.9699 LBP
17 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3246.4974 LBP
18 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3248.1052 LBP
19 feb. 2024	1 LBP = 0.0003 RON	1 RON = 3244.3706 LBP
20 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19390.7196 LBP
21 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19452.3247 LBP
22 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19491.1916 LBP
23 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19491.8692 LBP
24 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19442.1136 LBP
25 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19442.1136 LBP
26 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19500.3976 LBP
27 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19565.5122 LBP
28 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19484.6324 LBP
29 feb. 2024	1 LBP = 0.0001 RON	1 RON = 19512.684 LBP

Mar 2024

Data	LBP-RON	RON-LBP
01 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19477.1564 LBP
02 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19470.5565 LBP
03 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19470.5565 LBP
04 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19547.8831 LBP
05 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19545.651 LBP
06 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19586.8767 LBP
07 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19621.0035 LBP
08 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19710.4821 LBP
09 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19703.2146 LBP
10 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19703.2146 LBP
11 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19714.9079 LBP
12 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19668.7525 LBP
13 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19717.5404 LBP
14 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19684.4683 LBP
15 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19623.6452 LBP
16 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19619.8992 LBP
17 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19619.8992 LBP
18 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19613.47 LBP
19 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19540.1256 LBP
20 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19534.1875 LBP
21 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19632.5499 LBP
22 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19478.1341 LBP
23 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19380.7727 LBP
24 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19380.7727 LBP
25 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19518.2703 LBP
26 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19565.6822 LBP
27 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19488.5272 LBP
28 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19456.2392 LBP
29 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19459.3297 LBP
30 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19415.0958 LBP
31 mar. 2024	1 LBP = 0.0001 RON	1 RON = 19415.0958 LBP

Apr 2024

Data	LBP-RON	RON-LBP
01 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19413.6859 LBP
02 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19362.2881 LBP
03 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19425.1858 LBP
04 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19556.0923 LBP
05 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19540.2271 LBP
06 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19506.6046 LBP
07 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19506.6046 LBP
08 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19528.0259 LBP
09 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19590.136 LBP
10 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19604.0983 LBP
11 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19331.2183 LBP
12 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19174.8641 LBP
13 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19172.7313 LBP
14 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19116.0304 LBP
15 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19169.1372 LBP
16 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19139.5253 LBP
17 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19132.9517 LBP
18 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19217.7347 LBP
19 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19174.8745 LBP
20 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19136.2438 LBP
21 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19136.2438 LBP
22 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19158.5354 LBP
23 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19182.7674 LBP
24 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19228.4463 LBP
25 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19291.3581 LBP
26 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19271.9701 LBP
27 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19276.3485 LBP
28 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19276.3485 LBP
29 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19290.589 LBP
30 apr. 2024	1 LBP = 0.0001 RON	1 RON = 19305.5198 LBP

May 2024

Data	LBP-RON	RON-LBP
01 mai 2024	1 LBP = 0.0001 RON	1 RON = 19218.2081 LBP
02 mai 2024	1 LBP = 0.0001 RON	1 RON = 19262.712 LBP
03 mai 2024	1 LBP = 0.0001 RON	1 RON = 19334.6298 LBP
04 mai 2024	1 LBP = 0.0001 RON	1 RON = 19325.8717 LBP
05 mai 2024	1 LBP = 0.0001 RON	1 RON = 19325.8717 LBP
06 mai 2024	1 LBP = 0.0001 RON	1 RON = 19415.1762 LBP
07 mai 2024	1 LBP = 0.0001 RON	1 RON = 19381.1035 LBP
08 mai 2024	1 LBP = 0.0001 RON	1 RON = 19335.6185 LBP
09 mai 2024	1 LBP = 0.0001 RON	1 RON = 19319.9364 LBP
10 mai 2024	1 LBP = 0.0001 RON	1 RON = 19403.1041 LBP
11 mai 2024	1 LBP = 0.0001 RON	1 RON = 19376.617 LBP
12 mai 2024	1 LBP = 0.0001 RON	1 RON = 19359.9138 LBP
13 mai 2024	1 LBP = 0.0001 RON	1 RON = 19422.6708 LBP
14 mai 2024	1 LBP = 0.0001 RON	1 RON = 19430.8309 LBP
15 mai 2024	1 LBP = 0.0001 RON	1 RON = 19492.0375 LBP
16 mai 2024	1 LBP = 0.0001 RON	1 RON = 19559.3283 LBP
17 mai 2024	1 LBP = 0.0001 RON	1 RON = 19513.0401 LBP
18 mai 2024	1 LBP = 0.0001 RON	1 RON = 19466.0148 LBP
19 mai 2024	1 LBP = 0.0001 RON	1 RON = 19466.0148 LBP
20 mai 2024	1 LBP = 0.0001 RON	1 RON = 19557.5262 LBP
21 mai 2024	1 LBP = 0.0001 RON	1 RON = 19561.1999 LBP
22 mai 2024	1 LBP = 0.0001 RON	1 RON = 19499.3347 LBP
23 mai 2024	1 LBP = 0.0001 RON	1 RON = 19532.9766 LBP
24 mai 2024	1 LBP = 0.0001 RON	1 RON = 19525.7672 LBP
25 mai 2024	1 LBP = 0.0001 RON	1 RON = 19503.0921 LBP
26 mai 2024	1 LBP = 0.0001 RON	1 RON = 19503.0921 LBP
27 mai 2024	1 LBP = 0.0001 RON	1 RON = 19514.934 LBP
28 mai 2024	1 LBP = 0.0001 RON	1 RON = 19567.1224 LBP
29 mai 2024	1 LBP = 0.0001 RON	1 RON = 19553.2917 LBP
30 mai 2024	1 LBP = 0.0001 RON	1 RON = 19460.506 LBP
31 mai 2024	1 LBP = 0.0001 RON	1 RON = 19522.1236 LBP

Jun 2024

Data	LBP-RON	RON-LBP
01 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19494.1587 LBP
02 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19494.1587 LBP
03 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19495.7714 LBP
04 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19558.9964 LBP
05 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19577.8716 LBP
06 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19567.223 LBP
07 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19606.7179 LBP
08 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19578.4369 LBP
09 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19578.4369 LBP
10 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19339.299 LBP
11 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19334.7821 LBP
12 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19369.4179 LBP
13 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19404.3806 LBP
14 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19222.0491 LBP
15 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19202.1717 LBP
16 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19202.1717 LBP
17 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19272.96 LBP
18 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19284.491 LBP
19 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19343.1666 LBP
20 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19282.0821 LBP
21 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19227.0741 LBP
22 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19207.0087 LBP
23 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19207.0087 LBP
24 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19302.6402 LBP
25 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19288.2013 LBP
26 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19233.1728 LBP
27 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19250.8835 LBP
28 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19258.2648 LBP
29 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19293.5539 LBP
30 iun. 2024	1 LBP = 0.0001 RON	1 RON = 19264.8043 LBP

Jul 2024

Data	LBP-RON	RON-LBP
01 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19331.0483 LBP
02 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19305.5595 LBP
03 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19351.8003 LBP
04 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19436.3406 LBP
05 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19474.9985 LBP
06 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19450.6264 LBP
07 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19450.6264 LBP
08 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19505.9801 LBP
09 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19482.4814 LBP
10 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19487.9668 LBP
11 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19536.3378 LBP
12 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19605.8004 LBP
13 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19618.8704 LBP
14 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19593.5418 LBP
15 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19651.769 LBP
16 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19664.6393 LBP
17 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19706.8598 LBP
18 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19697.4841 LBP
19 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19609.1213 LBP
20 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19597.5718 LBP
21 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19597.5718 LBP
22 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19610.7993 LBP
23 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19552.4348 LBP
24 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19549.4854 LBP
25 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19558.2897 LBP
26 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19559.2681 LBP
27 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19520.1753 LBP
28 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19520.1753 LBP
29 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19486.0525 LBP
30 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19479.0234 LBP
31 iul. 2024	1 LBP = 0.0001 RON	1 RON = 19486.1986 LBP

Aug 2024

Data	LBP-RON	RON-LBP
01 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19400.5344 LBP
02 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19487.9174 LBP
03 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19459.5461 LBP
04 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19459.5461 LBP
05 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19731.3737 LBP
06 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19640.4394 LBP
07 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19646.7577 LBP
08 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19667.5573 LBP
09 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19653.4662 LBP
10 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19640.727 LBP
11 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19628.8122 LBP
12 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19661.2729 LBP
13 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19665.9387 LBP
14 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19835.9177 LBP
15 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19812.4799 LBP
16 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19782.9878 LBP
17 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19771.5515 LBP
18 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19771.5515 LBP
19 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19866.4246 LBP
20 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19939.6626 LBP
21 aug. 2024	1 LBP = 0 RON	1 RON = 20021.5121 LBP
22 aug. 2024	1 LBP = 0 RON	1 RON = 20051.8108 LBP
23 aug. 2024	1 LBP = 0 RON	1 RON = 20018.5733 LBP
24 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19981.5144 LBP
25 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19981.5144 LBP
26 aug. 2024	1 LBP = 0 RON	1 RON = 20096.3492 LBP
27 aug. 2024	1 LBP = 0 RON	1 RON = 20078.5417 LBP
28 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19994.3311 LBP
29 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19961.4696 LBP
30 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19949.0671 LBP
31 aug. 2024	1 LBP = 0.0001 RON	1 RON = 19880.9868 LBP

Sep 2024

Data	LBP-RON	RON-LBP
01 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19912.6247 LBP
02 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19906.2511 LBP
03 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19868.8308 LBP
04 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19907.6714 LBP
05 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19988.7507 LBP
06 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19993.6871 LBP
07 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19990.8344 LBP
08 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19990.8344 LBP
09 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19872.409 LBP
10 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19867.7258 LBP
11 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19873.4236 LBP
12 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19838.0295 LBP
13 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19959.7274 LBP
14 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19939.9243 LBP
15 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19939.9243 LBP
16 sept. 2024	1 LBP = 0 RON	1 RON = 20042.1163 LBP
17 sept. 2024	1 LBP = 0 RON	1 RON = 20061.4787 LBP
18 sept. 2024	1 LBP = 0 RON	1 RON = 20030.9899 LBP
19 sept. 2024	1 LBP = 0 RON	1 RON = 20112.3224 LBP
20 sept. 2024	1 LBP = 0 RON	1 RON = 20107.7699 LBP
21 sept. 2024	1 LBP = 0 RON	1 RON = 20092.513 LBP
22 sept. 2024	1 LBP = 0 RON	1 RON = 20092.513 LBP
23 sept. 2024	1 LBP = 0.0001 RON	1 RON = 19999.1744 LBP
24 sept. 2024	1 LBP = 0 RON	1 RON = 20048.0547 LBP
25 sept. 2024	1 LBP = 0 RON	1 RON = 20149.7342 LBP
26 sept. 2024	1 LBP = 0 RON	1 RON = 20090.6405 LBP
27 sept. 2024	1 LBP = 0 RON	1 RON = 20076.3555 LBP
28 sept. 2024	1 LBP = 0 RON	1 RON = 20097.3291 LBP
29 sept. 2024	1 LBP = 0 RON	1 RON = 20097.3291 LBP
30 sept. 2024	1 LBP = 0 RON	1 RON = 20143.1389 LBP

Oct 2024

Data	LBP-RON	RON-LBP
01 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19932.1251 LBP
02 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19920.496 LBP
03 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19873.2513 LBP
04 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19836.2894 LBP
05 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19816.6137 LBP
06 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19816.6137 LBP
07 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19745.4367 LBP
08 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19761.3836 LBP
09 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19719.3446 LBP
10 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19681.8969 LBP
11 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19699.2646 LBP
12 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19662.7179 LBP
13 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19687.7908 LBP
14 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19652.4506 LBP
15 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19626.1381 LBP
16 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19606.6325 LBP
17 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19550.2332 LBP
18 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19538.6102 LBP
19 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19512.6585 LBP
20 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19512.6585 LBP
21 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19545.7264 LBP
22 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19481.8812 LBP
23 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19376.3094 LBP
24 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19452.6809 LBP
25 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19486.1257 LBP
26 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19477.2312 LBP
27 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19477.2312 LBP
28 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19467.077 LBP
29 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19406.8054 LBP
30 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19484.7717 LBP
31 oct. 2024	1 LBP = 0.0001 RON	1 RON = 19575.5197 LBP

Nov 2024

Data	LBP-RON	RON-LBP
01 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19585.0713 LBP
02 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19522.3866 LBP
03 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19483.876 LBP
04 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19642.0611 LBP
05 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19612.7005 LBP
06 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19260.4812 LBP
07 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19403.7881 LBP
08 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19392.5132 LBP
09 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19400.521 LBP
10 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19400.521 LBP
11 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19173.8171 LBP
12 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19113.3002 LBP
13 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19140.4372 LBP
14 nov. 2024	1 LBP = 0.0001 RON	1 RON = 18952.8878 LBP
15 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19061.4417 LBP
16 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19008.6254 LBP
17 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19008.6254 LBP
18 nov. 2024	1 LBP = 0.0001 RON	1 RON = 18996.4949 LBP
19 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19033.4888 LBP
20 nov. 2024	1 LBP = 0.0001 RON	1 RON = 19009.6217 LBP
21 nov. 2024	1 LBP = 0.0001 RON	1 RON = 18994.9259 LBP

Info schimb valutar LBP-RON si RON-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri