> Schimb Valutar 2025 - LBP-QAR si QAR-LBP

Schimb Valutar 2025 - LBP-QAR si QAR-LBP

Schimb valutar LBP-QAR si QAR-LBP

Verificati aici ratele de schimb pentru LBP-QAR si QAR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 QAR

1 QAR = 24585,9629 LBP

1An 2Ani 3Ani

LBP in QARQAR in LBP

Jan 2025

Data	LBP-QAR	QAR-LBP
01 ian. 2025	1 LBP = 0 QAR	1 QAR = 24555.197 LBP
02 ian. 2025	1 LBP = 0 QAR	1 QAR = 24561.7419 LBP
03 ian. 2025	1 LBP = 0 QAR	1 QAR = 24565.5664 LBP
04 ian. 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
05 ian. 2025	1 LBP = 0 QAR	1 QAR = 24565.2077 LBP
06 ian. 2025	1 LBP = 0 QAR	1 QAR = 24568.7922 LBP
07 ian. 2025	1 LBP = 0 QAR	1 QAR = 24557.0382 LBP
08 ian. 2025	1 LBP = 0 QAR	1 QAR = 24563.7057 LBP
09 ian. 2025	1 LBP = 0 QAR	1 QAR = 24563.0685 LBP
10 ian. 2025	1 LBP = 0 QAR	1 QAR = 24564.8671 LBP
11 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
12 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.9565 LBP
13 ian. 2025	1 LBP = 0 QAR	1 QAR = 24563.4461 LBP
14 ian. 2025	1 LBP = 0 QAR	1 QAR = 24569.1054 LBP
15 ian. 2025	1 LBP = 0 QAR	1 QAR = 24564.1377 LBP
16 ian. 2025	1 LBP = 0 QAR	1 QAR = 24597.3924 LBP
17 ian. 2025	1 LBP = 0 QAR	1 QAR = 24557.7892 LBP
18 ian. 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
19 ian. 2025	1 LBP = 0 QAR	1 QAR = 24558.2652 LBP
20 ian. 2025	1 LBP = 0 QAR	1 QAR = 24558.2661 LBP
21 ian. 2025	1 LBP = 0 QAR	1 QAR = 24565.3386 LBP
22 ian. 2025	1 LBP = 0 QAR	1 QAR = 24564.8659 LBP
23 ian. 2025	1 LBP = 0 QAR	1 QAR = 24565.2633 LBP
24 ian. 2025	1 LBP = 0 QAR	1 QAR = 24561.7102 LBP
25 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
26 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.4124 LBP
27 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.1097 LBP
28 ian. 2025	1 LBP = 0 QAR	1 QAR = 24558.6847 LBP
29 ian. 2025	1 LBP = 0 QAR	1 QAR = 24560.3644 LBP
30 ian. 2025	1 LBP = 0 QAR	1 QAR = 24562.3008 LBP
31 ian. 2025	1 LBP = 0 QAR	1 QAR = 24566.3006 LBP

Feb 2025

Data	LBP-QAR	QAR-LBP
01 feb. 2025	1 LBP = 0 QAR	1 QAR = 24566.3025 LBP
02 feb. 2025	1 LBP = 0 QAR	1 QAR = 24566.6564 LBP
03 feb. 2025	1 LBP = 0 QAR	1 QAR = 24558.5777 LBP
04 feb. 2025	1 LBP = 0 QAR	1 QAR = 24562.9621 LBP
05 feb. 2025	1 LBP = 0 QAR	1 QAR = 24559.3443 LBP
06 feb. 2025	1 LBP = 0 QAR	1 QAR = 24562.3025 LBP
07 feb. 2025	1 LBP = 0 QAR	1 QAR = 24562.8559 LBP
08 feb. 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
09 feb. 2025	1 LBP = 0 QAR	1 QAR = 24561.5539 LBP
10 feb. 2025	1 LBP = 0 QAR	1 QAR = 24557.1255 LBP
11 feb. 2025	1 LBP = 0 QAR	1 QAR = 24562.7083 LBP
12 feb. 2025	1 LBP = 0 QAR	1 QAR = 24564.443 LBP
13 feb. 2025	1 LBP = 0 QAR	1 QAR = 24564.7986 LBP
14 feb. 2025	1 LBP = 0 QAR	1 QAR = 24563.8859 LBP
15 feb. 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
16 feb. 2025	1 LBP = 0 QAR	1 QAR = 24563.8866 LBP
17 feb. 2025	1 LBP = 0 QAR	1 QAR = 24568.1808 LBP
18 feb. 2025	1 LBP = 0 QAR	1 QAR = 24557.1007 LBP
19 feb. 2025	1 LBP = 0 QAR	1 QAR = 24552.7361 LBP
20 feb. 2025	1 LBP = 0 QAR	1 QAR = 24632.5999 LBP
21 feb. 2025	1 LBP = 0 QAR	1 QAR = 24566.2311 LBP
22 feb. 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
23 feb. 2025	1 LBP = 0 QAR	1 QAR = 24566.2304 LBP
24 feb. 2025	1 LBP = 0 QAR	1 QAR = 24559.1325 LBP
25 feb. 2025	1 LBP = 0 QAR	1 QAR = 24579.8982 LBP
26 feb. 2025	1 LBP = 0 QAR	1 QAR = 24582.8026 LBP
27 feb. 2025	1 LBP = 0 QAR	1 QAR = 24584.2578 LBP
28 feb. 2025	1 LBP = 0 QAR	1 QAR = 24642.4663 LBP

Mar 2025

Data	LBP-QAR	QAR-LBP
01 mar. 2025	1 LBP = 0 QAR	1 QAR = 24810.0419 LBP
02 mar. 2025	1 LBP = 0 QAR	1 QAR = 24598.6199 LBP
03 mar. 2025	1 LBP = 0 QAR	1 QAR = 24603.3775 LBP
04 mar. 2025	1 LBP = 0 QAR	1 QAR = 24583.7561 LBP
05 mar. 2025	1 LBP = 0 QAR	1 QAR = 24578.8332 LBP
06 mar. 2025	1 LBP = 0 QAR	1 QAR = 24582.4077 LBP
07 mar. 2025	1 LBP = 0 QAR	1 QAR = 24576.9091 LBP
08 mar. 2025	1 LBP = 0 QAR	1 QAR = 24510.8287 LBP
09 mar. 2025	1 LBP = 0 QAR	1 QAR = 24576.9087 LBP
10 mar. 2025	1 LBP = 0 QAR	1 QAR = 24805.979 LBP
11 mar. 2025	1 LBP = 0 QAR	1 QAR = 24782.3288 LBP
12 mar. 2025	1 LBP = 0 QAR	1 QAR = 24596.9678 LBP
13 mar. 2025	1 LBP = 0 QAR	1 QAR = 24583.6603 LBP
14 mar. 2025	1 LBP = 0 QAR	1 QAR = 24642.3357 LBP
15 mar. 2025	1 LBP = 0 QAR	1 QAR = 24583.2631 LBP
16 mar. 2025	1 LBP = 0 QAR	1 QAR = 24785.2911 LBP
17 mar. 2025	1 LBP = 0 QAR	1 QAR = 24582.9955 LBP
18 mar. 2025	1 LBP = 0 QAR	1 QAR = 24600.4863 LBP
19 mar. 2025	1 LBP = 0 QAR	1 QAR = 24603.697 LBP
20 mar. 2025	1 LBP = 0 QAR	1 QAR = 24622.4839 LBP
21 mar. 2025	1 LBP = 0 QAR	1 QAR = 24658.0779 LBP
22 mar. 2025	1 LBP = 0 QAR	1 QAR = 24581.3089 LBP
23 mar. 2025	1 LBP = 0 QAR	1 QAR = 24786.0348 LBP
24 mar. 2025	1 LBP = 0 QAR	1 QAR = 24784.8027 LBP
25 mar. 2025	1 LBP = 0 QAR	1 QAR = 24659.7567 LBP
26 mar. 2025	1 LBP = 0 QAR	1 QAR = 24566.8787 LBP
27 mar. 2025	1 LBP = 0 QAR	1 QAR = 24573.546 LBP
28 mar. 2025	1 LBP = 0 QAR	1 QAR = 24576.0157 LBP
29 mar. 2025	1 LBP = 0 QAR	1 QAR = 24632.7316 LBP
30 mar. 2025	1 LBP = 0 QAR	1 QAR = 24594.377 LBP
31 mar. 2025	1 LBP = 0 QAR	1 QAR = 24569.4604 LBP

Apr 2025

Data	LBP-QAR	QAR-LBP
01 apr. 2025	1 LBP = 0 QAR	1 QAR = 24552.2944 LBP
02 apr. 2025	1 LBP = 0 QAR	1 QAR = 24575.925 LBP
03 apr. 2025	1 LBP = 0 QAR	1 QAR = 24605.537 LBP
04 apr. 2025	1 LBP = 0 QAR	1 QAR = 24579.0077 LBP
05 apr. 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
06 apr. 2025	1 LBP = 0 QAR	1 QAR = 24579.8981 LBP
07 apr. 2025	1 LBP = 0 QAR	1 QAR = 24580.7749 LBP
08 apr. 2025	1 LBP = 0 QAR	1 QAR = 24697.1501 LBP
09 apr. 2025	1 LBP = 0 QAR	1 QAR = 24576.456 LBP
10 apr. 2025	1 LBP = 0 QAR	1 QAR = 24678.3857 LBP
11 apr. 2025	1 LBP = 0 QAR	1 QAR = 24688.6681 LBP
12 apr. 2025	1 LBP = 0 QAR	1 QAR = 24573.2384 LBP
13 apr. 2025	1 LBP = 0 QAR	1 QAR = 24698.8738 LBP
14 apr. 2025	1 LBP = 0 QAR	1 QAR = 24752.4842 LBP
15 apr. 2025	1 LBP = 0 QAR	1 QAR = 24545.277 LBP
16 apr. 2025	1 LBP = 0 QAR	1 QAR = 24663.2348 LBP
17 apr. 2025	1 LBP = 0 QAR	1 QAR = 24583.5646 LBP
18 apr. 2025	1 LBP = 0 QAR	1 QAR = 24611.3469 LBP
19 apr. 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
20 apr. 2025	1 LBP = 0 QAR	1 QAR = 24611.2993 LBP
21 apr. 2025	1 LBP = 0 QAR	1 QAR = 24611.3291 LBP
22 apr. 2025	1 LBP = 0 QAR	1 QAR = 24577.7546 LBP
23 apr. 2025	1 LBP = 0 QAR	1 QAR = 24475.3729 LBP
24 apr. 2025	1 LBP = 0 QAR	1 QAR = 24580.2145 LBP
25 apr. 2025	1 LBP = 0 QAR	1 QAR = 24582.6246 LBP
26 apr. 2025	1 LBP = 0 QAR	1 QAR = 24573.5473 LBP
27 apr. 2025	1 LBP = 0 QAR	1 QAR = 24573.5453 LBP
28 apr. 2025	1 LBP = 0 QAR	1 QAR = 24581.3112 LBP
29 apr. 2025	1 LBP = 0 QAR	1 QAR = 24577.6752 LBP
30 apr. 2025	1 LBP = 0 QAR	1 QAR = 24582.6599 LBP

May 2025

Data	LBP-QAR	QAR-LBP
01 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.311 LBP
02 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.5439 LBP
03 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
04 mai 2025	1 LBP = 0 QAR	1 QAR = 24553.3254 LBP
05 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.0689 LBP
06 mai 2025	1 LBP = 0 QAR	1 QAR = 24552.9711 LBP
07 mai 2025	1 LBP = 0 QAR	1 QAR = 24578.2691 LBP
08 mai 2025	1 LBP = 0 QAR	1 QAR = 24579.4028 LBP
09 mai 2025	1 LBP = 0 QAR	1 QAR = 24554.5634 LBP
10 mai 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
11 mai 2025	1 LBP = 0 QAR	1 QAR = 24610.3104 LBP
12 mai 2025	1 LBP = 0 QAR	1 QAR = 24555.3527 LBP
13 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.8279 LBP
14 mai 2025	1 LBP = 0 QAR	1 QAR = 24574.4782 LBP
15 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.0883 LBP
16 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8885 LBP
17 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
18 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8852 LBP
19 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.8513 LBP
20 mai 2025	1 LBP = 0 QAR	1 QAR = 24513.5013 LBP
21 mai 2025	1 LBP = 0 QAR	1 QAR = 24574.7038 LBP
22 mai 2025	1 LBP = 0 QAR	1 QAR = 24514.4617 LBP
23 mai 2025	1 LBP = 0 QAR	1 QAR = 24583.2887 LBP
24 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
25 mai 2025	1 LBP = 0 QAR	1 QAR = 24582.854 LBP
26 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.1661 LBP
27 mai 2025	1 LBP = 0 QAR	1 QAR = 24513.6844 LBP
28 mai 2025	1 LBP = 0 QAR	1 QAR = 24577.0585 LBP
29 mai 2025	1 LBP = 0 QAR	1 QAR = 24581.0206 LBP
30 mai 2025	1 LBP = 0 QAR	1 QAR = 24580.3188 LBP
31 mai 2025	1 LBP = 0 QAR	1 QAR = 24580.3177 LBP

Jun 2025

Data	LBP-QAR	QAR-LBP
01 iun. 2025	1 LBP = 0 QAR	1 QAR = 24547.2898 LBP
02 iun. 2025	1 LBP = 0 QAR	1 QAR = 24513.2406 LBP
03 iun. 2025	1 LBP = 0 QAR	1 QAR = 24573.6599 LBP
04 iun. 2025	1 LBP = 0 QAR	1 QAR = 24578.6645 LBP
05 iun. 2025	1 LBP = 0 QAR	1 QAR = 24579.326 LBP
06 iun. 2025	1 LBP = 0 QAR	1 QAR = 24563.8505 LBP
07 iun. 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
08 iun. 2025	1 LBP = 0 QAR	1 QAR = 24568.5846 LBP
09 iun. 2025	1 LBP = 0 QAR	1 QAR = 24571.6217 LBP
10 iun. 2025	1 LBP = 0 QAR	1 QAR = 24570.2136 LBP
11 iun. 2025	1 LBP = 0 QAR	1 QAR = 24566.5933 LBP
12 iun. 2025	1 LBP = 0 QAR	1 QAR = 24570.5375 LBP
13 iun. 2025	1 LBP = 0 QAR	1 QAR = 24562.6166 LBP
14 iun. 2025	1 LBP = 0 QAR	1 QAR = 24562.1883 LBP

Info schimb valutar LBP-QAR si QAR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Qatar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri