> Schimb Valutar 2025 - LBP-PYG si PYG-LBP

Schimb Valutar 2025 - LBP-PYG si PYG-LBP

Schimb valutar LBP-PYG si PYG-LBP

Verificati aici ratele de schimb pentru LBP-PYG si PYG-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0883 PYG

1 PYG = 11,3264 LBP

1An 2Ani 3Ani

LBP in PYGPYG in LBP

Jan 2025

Data	LBP-PYG	PYG-LBP
01 ian. 2025	1 LBP = 0.0873 PYG	1 PYG = 11.4581 LBP
02 ian. 2025	1 LBP = 0.0871 PYG	1 PYG = 11.48 LBP
03 ian. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.4401 LBP
04 ian. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
05 ian. 2025	1 LBP = 0.0874 PYG	1 PYG = 11.44 LBP
06 ian. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3828 LBP
07 ian. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3225 LBP
08 ian. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3146 LBP
09 ian. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.352 LBP
10 ian. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
11 ian. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
12 ian. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4045 LBP
13 ian. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.375 LBP
14 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.365 LBP
15 ian. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3493 LBP
16 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3624 LBP
17 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3674 LBP
18 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
19 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
20 ian. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3677 LBP
21 ian. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.297 LBP
22 ian. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2972 LBP
23 ian. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3255 LBP
24 ian. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
25 ian. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
26 ian. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3176 LBP
27 ian. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3127 LBP
28 ian. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3263 LBP
29 ian. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3318 LBP
30 ian. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3431 LBP
31 ian. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP

Feb 2025

Data	LBP-PYG	PYG-LBP
01 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3532 LBP
02 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3534 LBP
03 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.357 LBP
04 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3728 LBP
05 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3654 LBP
06 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3743 LBP
07 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3543 LBP
08 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
09 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3537 LBP
10 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3612 LBP
11 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3596 LBP
12 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3829 LBP
13 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3827 LBP
14 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
15 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
16 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3653 LBP
17 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3309 LBP
18 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3254 LBP
19 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3202 LBP
20 feb. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3734 LBP
21 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
22 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
23 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.3488 LBP
24 feb. 2025	1 LBP = 0.0881 PYG	1 PYG = 11.345 LBP
25 feb. 2025	1 LBP = 0.0883 PYG	1 PYG = 11.3261 LBP
26 feb. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3169 LBP
27 feb. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2995 LBP
28 feb. 2025	1 LBP = 0.088 PYG	1 PYG = 11.3616 LBP

Mar 2025

Data	LBP-PYG	PYG-LBP
01 mar. 2025	1 LBP = 0.0877 PYG	1 PYG = 11.4035 LBP
02 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2771 LBP
03 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2951 LBP
04 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3089 LBP
05 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3152 LBP
06 mar. 2025	1 LBP = 0.0882 PYG	1 PYG = 11.3326 LBP
07 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
08 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.286 LBP
09 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3155 LBP
10 mar. 2025	1 LBP = 0.0879 PYG	1 PYG = 11.3719 LBP
11 mar. 2025	1 LBP = 0.0878 PYG	1 PYG = 11.3891 LBP
12 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2981 LBP
13 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3071 LBP
14 mar. 2025	1 LBP = 0.0884 PYG	1 PYG = 11.3105 LBP
15 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2847 LBP
16 mar. 2025	1 LBP = 0.0885 PYG	1 PYG = 11.2967 LBP
17 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2746 LBP
18 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2679 LBP
19 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2686 LBP
20 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2592 LBP
21 mar. 2025	1 LBP = 0.0886 PYG	1 PYG = 11.2914 LBP
22 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2067 LBP
23 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2778 LBP
24 mar. 2025	1 LBP = 0.0887 PYG	1 PYG = 11.2764 LBP
25 mar. 2025	1 LBP = 0.0888 PYG	1 PYG = 11.2577 LBP
26 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.1958 LBP
27 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1852 LBP
28 mar. 2025	1 LBP = 0.0894 PYG	1 PYG = 11.1867 LBP
29 mar. 2025	1 LBP = 0.0892 PYG	1 PYG = 11.2078 LBP
30 mar. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.2013 LBP
31 mar. 2025	1 LBP = 0.0891 PYG	1 PYG = 11.2263 LBP

Apr 2025

Data	LBP-PYG	PYG-LBP
01 apr. 2025	1 LBP = 0.0889 PYG	1 PYG = 11.2458 LBP
02 apr. 2025	1 LBP = 0.0893 PYG	1 PYG = 11.192 LBP
03 apr. 2025	1 LBP = 0.089 PYG	1 PYG = 11.2352 LBP
04 apr. 2025	1 LBP = 0.0895 PYG	1 PYG = 11.1745 LBP

Info schimb valutar LBP-PYG si PYG-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri