currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-PLN si PLN-LBP

Schimb Valutar 2025 - LBP-PLN si PLN-LBP

Schimb valutar LBP-PLN si PLN-LBP

Verificati aici ratele de schimb pentru LBP-PLN si PLN-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0 PLN
1 PLN = 22437,6443 LBP

Jan 2025

DataLBP-PLNPLN-LBP
01 ian. 2025 1 LBP = 0 PLN 1 PLN = 21775.4331 LBP
02 ian. 2025 1 LBP = 0 PLN 1 PLN = 21627.1488 LBP
03 ian. 2025 1 LBP = 0 PLN 1 PLN = 21589.4594 LBP
04 ian. 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
05 ian. 2025 1 LBP = 0 PLN 1 PLN = 21581.308 LBP
06 ian. 2025 1 LBP = 0 PLN 1 PLN = 21963.4839 LBP
07 ian. 2025 1 LBP = 0 PLN 1 PLN = 21866.8275 LBP
08 ian. 2025 1 LBP = 0 PLN 1 PLN = 21584.8644 LBP
09 ian. 2025 1 LBP = 0 PLN 1 PLN = 21581.7367 LBP
10 ian. 2025 1 LBP = 0 PLN 1 PLN = 21625.9554 LBP
11 ian. 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
12 ian. 2025 1 LBP = 0 PLN 1 PLN = 21602.7273 LBP
13 ian. 2025 1 LBP = 0 PLN 1 PLN = 21388.3604 LBP
14 ian. 2025 1 LBP = 0 PLN 1 PLN = 21512.9564 LBP
15 ian. 2025 1 LBP = 0 PLN 1 PLN = 21643.682 LBP
16 ian. 2025 1 LBP = 0 PLN 1 PLN = 21613.6048 LBP
17 ian. 2025 1 LBP = 0 PLN 1 PLN = 21658.232 LBP
18 ian. 2025 1 LBP = 0 PLN 1 PLN = 21581.019 LBP
19 ian. 2025 1 LBP = 0 PLN 1 PLN = 21644.7989 LBP
20 ian. 2025 1 LBP = 0 PLN 1 PLN = 21700.7996 LBP
21 ian. 2025 1 LBP = 0 PLN 1 PLN = 21810.6119 LBP
22 ian. 2025 1 LBP = 0 PLN 1 PLN = 21981.1744 LBP
23 ian. 2025 1 LBP = 0 PLN 1 PLN = 22150.5197 LBP
24 ian. 2025 1 LBP = 0 PLN 1 PLN = 22272.5313 LBP
25 ian. 2025 1 LBP = 0 PLN 1 PLN = 22260.6675 LBP
26 ian. 2025 1 LBP = 0 PLN 1 PLN = 22296.5901 LBP
27 ian. 2025 1 LBP = 0 PLN 1 PLN = 22303.9188 LBP
28 ian. 2025 1 LBP = 0 PLN 1 PLN = 22194.8438 LBP
29 ian. 2025 1 LBP = 0 PLN 1 PLN = 22123.0701 LBP
30 ian. 2025 1 LBP = 0 PLN 1 PLN = 22136.6559 LBP
31 ian. 2025 1 LBP = 0 PLN 1 PLN = 22046.2521 LBP

Feb 2025

DataLBP-PLNPLN-LBP
01 feb. 2025 1 LBP = 0 PLN 1 PLN = 22012.0149 LBP
02 feb. 2025 1 LBP = 0 PLN 1 PLN = 22050.9284 LBP
03 feb. 2025 1 LBP = 0 PLN 1 PLN = 21754.2324 LBP
04 feb. 2025 1 LBP = 0 PLN 1 PLN = 21910.3737 LBP
05 feb. 2025 1 LBP = 0 PLN 1 PLN = 22245.2527 LBP
06 feb. 2025 1 LBP = 0 PLN 1 PLN = 22062.9438 LBP
07 feb. 2025 1 LBP = 0 PLN 1 PLN = 22168.8529 LBP
08 feb. 2025 1 LBP = 0 PLN 1 PLN = 22240.8951 LBP
09 feb. 2025 1 LBP = 0 PLN 1 PLN = 22182.9248 LBP
10 feb. 2025 1 LBP = 0 PLN 1 PLN = 22133.1569 LBP
11 feb. 2025 1 LBP = 0 PLN 1 PLN = 22141.0944 LBP
12 feb. 2025 1 LBP = 0 PLN 1 PLN = 22280.9345 LBP
13 feb. 2025 1 LBP = 0 PLN 1 PLN = 22251.3977 LBP
14 feb. 2025 1 LBP = 0 PLN 1 PLN = 22529.3313 LBP
15 feb. 2025 1 LBP = 0 PLN 1 PLN = 22477.1041 LBP
16 feb. 2025 1 LBP = 0 PLN 1 PLN = 22479.9342 LBP
17 feb. 2025 1 LBP = 0 PLN 1 PLN = 22548.5881 LBP
18 feb. 2025 1 LBP = 0 PLN 1 PLN = 22481.7292 LBP
19 feb. 2025 1 LBP = 0 PLN 1 PLN = 22323.736 LBP
20 feb. 2025 1 LBP = 0 PLN 1 PLN = 22330.1952 LBP
21 feb. 2025 1 LBP = 0 PLN 1 PLN = 22503.0157 LBP
22 feb. 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
23 feb. 2025 1 LBP = 0 PLN 1 PLN = 22521.3492 LBP
24 feb. 2025 1 LBP = 0 PLN 1 PLN = 22590.4335 LBP
25 feb. 2025 1 LBP = 0 PLN 1 PLN = 22683.3886 LBP
26 feb. 2025 1 LBP = 0 PLN 1 PLN = 22677.7096 LBP
27 feb. 2025 1 LBP = 0 PLN 1 PLN = 22724.67 LBP
28 feb. 2025 1 LBP = 0 PLN 1 PLN = 22463.4437 LBP

Mar 2025

DataLBP-PLNPLN-LBP
01 mar. 2025 1 LBP = 0 PLN 1 PLN = 22344.7036 LBP
02 mar. 2025 1 LBP = 0 PLN 1 PLN = 22156.9939 LBP
03 mar. 2025 1 LBP = 0 PLN 1 PLN = 22228.8074 LBP
04 mar. 2025 1 LBP = 0 PLN 1 PLN = 22721.2555 LBP
05 mar. 2025 1 LBP = 0 PLN 1 PLN = 23070.6626 LBP
06 mar. 2025 1 LBP = 0 PLN 1 PLN = 23156.7068 LBP
07 mar. 2025 1 LBP = 0 PLN 1 PLN = 23292.3543 LBP
08 mar. 2025 1 LBP = 0 PLN 1 PLN = 23215.5184 LBP
09 mar. 2025 1 LBP = 0 PLN 1 PLN = 23303.1685 LBP
10 mar. 2025 1 LBP = 0 PLN 1 PLN = 23470.7736 LBP
11 mar. 2025 1 LBP = 0 PLN 1 PLN = 23269.5458 LBP
12 mar. 2025 1 LBP = 0 PLN 1 PLN = 23292.7293 LBP
13 mar. 2025 1 LBP = 0 PLN 1 PLN = 23176.4311 LBP
14 mar. 2025 1 LBP = 0 PLN 1 PLN = 23264.8892 LBP
15 mar. 2025 1 LBP = 0 PLN 1 PLN = 23272.6102 LBP
16 mar. 2025 1 LBP = 0 PLN 1 PLN = 23506.3844 LBP
17 mar. 2025 1 LBP = 0 PLN 1 PLN = 23308.3195 LBP
18 mar. 2025 1 LBP = 0 PLN 1 PLN = 23374.7141 LBP
19 mar. 2025 1 LBP = 0 PLN 1 PLN = 23407.0762 LBP
20 mar. 2025 1 LBP = 0 PLN 1 PLN = 23275.8173 LBP
21 mar. 2025 1 LBP = 0 PLN 1 PLN = 23203.0807 LBP
22 mar. 2025 1 LBP = 0 PLN 1 PLN = 23046.0321 LBP
23 mar. 2025 1 LBP = 0 PLN 1 PLN = 23282.2716 LBP
24 mar. 2025 1 LBP = 0 PLN 1 PLN = 23287.2531 LBP
25 mar. 2025 1 LBP = 0 PLN 1 PLN = 23241.2438 LBP
26 mar. 2025 1 LBP = 0 PLN 1 PLN = 23168.7421 LBP
27 mar. 2025 1 LBP = 0 PLN 1 PLN = 23004.2984 LBP
28 mar. 2025 1 LBP = 0 PLN 1 PLN = 23107.0159 LBP
29 mar. 2025 1 LBP = 0 PLN 1 PLN = 23211.4071 LBP
30 mar. 2025 1 LBP = 0 PLN 1 PLN = 23207.759 LBP
31 mar. 2025 1 LBP = 0 PLN 1 PLN = 23187.0215 LBP

Apr 2025

DataLBP-PLNPLN-LBP
01 apr. 2025 1 LBP = 0 PLN 1 PLN = 23117.3532 LBP
02 apr. 2025 1 LBP = 0 PLN 1 PLN = 23164.1586 LBP
03 apr. 2025 1 LBP = 0 PLN 1 PLN = 23347.3021 LBP

Info schimb valutar LBP-PLN si PLN-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats