> Schimb Valutar 2025 - LBP-PLN si PLN-LBP

Schimb Valutar 2025 - LBP-PLN si PLN-LBP

Schimb valutar LBP-PLN si PLN-LBP

Verificati aici ratele de schimb pentru LBP-PLN si PLN-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 PLN

1 PLN = 22995,2195 LBP

1An 2Ani 3Ani

LBP in PLNPLN in LBP

Jan 2025

Data	LBP-PLN	PLN-LBP
01 ian. 2025	1 LBP = 0 PLN	1 PLN = 21775.4331 LBP
02 ian. 2025	1 LBP = 0 PLN	1 PLN = 21627.1488 LBP
03 ian. 2025	1 LBP = 0 PLN	1 PLN = 21589.4594 LBP
04 ian. 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
05 ian. 2025	1 LBP = 0 PLN	1 PLN = 21581.308 LBP
06 ian. 2025	1 LBP = 0 PLN	1 PLN = 21963.4839 LBP
07 ian. 2025	1 LBP = 0 PLN	1 PLN = 21866.8275 LBP
08 ian. 2025	1 LBP = 0 PLN	1 PLN = 21584.8644 LBP
09 ian. 2025	1 LBP = 0 PLN	1 PLN = 21581.7367 LBP
10 ian. 2025	1 LBP = 0 PLN	1 PLN = 21625.9554 LBP
11 ian. 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
12 ian. 2025	1 LBP = 0 PLN	1 PLN = 21602.7273 LBP
13 ian. 2025	1 LBP = 0 PLN	1 PLN = 21388.3604 LBP
14 ian. 2025	1 LBP = 0 PLN	1 PLN = 21512.9564 LBP
15 ian. 2025	1 LBP = 0 PLN	1 PLN = 21643.682 LBP
16 ian. 2025	1 LBP = 0 PLN	1 PLN = 21613.6048 LBP
17 ian. 2025	1 LBP = 0 PLN	1 PLN = 21658.232 LBP
18 ian. 2025	1 LBP = 0 PLN	1 PLN = 21581.019 LBP
19 ian. 2025	1 LBP = 0 PLN	1 PLN = 21644.7989 LBP
20 ian. 2025	1 LBP = 0 PLN	1 PLN = 21700.7996 LBP
21 ian. 2025	1 LBP = 0 PLN	1 PLN = 21810.6119 LBP
22 ian. 2025	1 LBP = 0 PLN	1 PLN = 21981.1744 LBP
23 ian. 2025	1 LBP = 0 PLN	1 PLN = 22150.5197 LBP
24 ian. 2025	1 LBP = 0 PLN	1 PLN = 22272.5313 LBP
25 ian. 2025	1 LBP = 0 PLN	1 PLN = 22260.6675 LBP
26 ian. 2025	1 LBP = 0 PLN	1 PLN = 22296.5901 LBP
27 ian. 2025	1 LBP = 0 PLN	1 PLN = 22303.9188 LBP
28 ian. 2025	1 LBP = 0 PLN	1 PLN = 22194.8438 LBP
29 ian. 2025	1 LBP = 0 PLN	1 PLN = 22123.0701 LBP
30 ian. 2025	1 LBP = 0 PLN	1 PLN = 22136.6559 LBP
31 ian. 2025	1 LBP = 0 PLN	1 PLN = 22046.2521 LBP

Feb 2025

Data	LBP-PLN	PLN-LBP
01 feb. 2025	1 LBP = 0 PLN	1 PLN = 22012.0149 LBP
02 feb. 2025	1 LBP = 0 PLN	1 PLN = 22050.9284 LBP
03 feb. 2025	1 LBP = 0 PLN	1 PLN = 21754.2324 LBP
04 feb. 2025	1 LBP = 0 PLN	1 PLN = 21910.3737 LBP
05 feb. 2025	1 LBP = 0 PLN	1 PLN = 22245.2527 LBP
06 feb. 2025	1 LBP = 0 PLN	1 PLN = 22062.9438 LBP
07 feb. 2025	1 LBP = 0 PLN	1 PLN = 22168.8529 LBP
08 feb. 2025	1 LBP = 0 PLN	1 PLN = 22240.8951 LBP
09 feb. 2025	1 LBP = 0 PLN	1 PLN = 22182.9248 LBP
10 feb. 2025	1 LBP = 0 PLN	1 PLN = 22133.1569 LBP
11 feb. 2025	1 LBP = 0 PLN	1 PLN = 22141.0944 LBP
12 feb. 2025	1 LBP = 0 PLN	1 PLN = 22280.9345 LBP
13 feb. 2025	1 LBP = 0 PLN	1 PLN = 22251.3977 LBP
14 feb. 2025	1 LBP = 0 PLN	1 PLN = 22529.3313 LBP
15 feb. 2025	1 LBP = 0 PLN	1 PLN = 22477.1041 LBP
16 feb. 2025	1 LBP = 0 PLN	1 PLN = 22479.9342 LBP
17 feb. 2025	1 LBP = 0 PLN	1 PLN = 22548.5881 LBP
18 feb. 2025	1 LBP = 0 PLN	1 PLN = 22481.7292 LBP
19 feb. 2025	1 LBP = 0 PLN	1 PLN = 22323.736 LBP
20 feb. 2025	1 LBP = 0 PLN	1 PLN = 22330.1952 LBP
21 feb. 2025	1 LBP = 0 PLN	1 PLN = 22503.0157 LBP
22 feb. 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
23 feb. 2025	1 LBP = 0 PLN	1 PLN = 22521.3492 LBP
24 feb. 2025	1 LBP = 0 PLN	1 PLN = 22590.4335 LBP
25 feb. 2025	1 LBP = 0 PLN	1 PLN = 22683.3886 LBP
26 feb. 2025	1 LBP = 0 PLN	1 PLN = 22677.7096 LBP
27 feb. 2025	1 LBP = 0 PLN	1 PLN = 22724.67 LBP
28 feb. 2025	1 LBP = 0 PLN	1 PLN = 22463.4437 LBP

Mar 2025

Data	LBP-PLN	PLN-LBP
01 mar. 2025	1 LBP = 0 PLN	1 PLN = 22344.7036 LBP
02 mar. 2025	1 LBP = 0 PLN	1 PLN = 22156.9939 LBP
03 mar. 2025	1 LBP = 0 PLN	1 PLN = 22228.8074 LBP
04 mar. 2025	1 LBP = 0 PLN	1 PLN = 22721.2555 LBP
05 mar. 2025	1 LBP = 0 PLN	1 PLN = 23070.6626 LBP
06 mar. 2025	1 LBP = 0 PLN	1 PLN = 23156.7068 LBP
07 mar. 2025	1 LBP = 0 PLN	1 PLN = 23292.3543 LBP
08 mar. 2025	1 LBP = 0 PLN	1 PLN = 23215.5184 LBP
09 mar. 2025	1 LBP = 0 PLN	1 PLN = 23303.1685 LBP
10 mar. 2025	1 LBP = 0 PLN	1 PLN = 23470.7736 LBP
11 mar. 2025	1 LBP = 0 PLN	1 PLN = 23269.5458 LBP
12 mar. 2025	1 LBP = 0 PLN	1 PLN = 23292.7293 LBP
13 mar. 2025	1 LBP = 0 PLN	1 PLN = 23176.4311 LBP
14 mar. 2025	1 LBP = 0 PLN	1 PLN = 23264.8892 LBP
15 mar. 2025	1 LBP = 0 PLN	1 PLN = 23272.6102 LBP
16 mar. 2025	1 LBP = 0 PLN	1 PLN = 23506.3844 LBP
17 mar. 2025	1 LBP = 0 PLN	1 PLN = 23308.3195 LBP
18 mar. 2025	1 LBP = 0 PLN	1 PLN = 23374.7141 LBP
19 mar. 2025	1 LBP = 0 PLN	1 PLN = 23407.0762 LBP
20 mar. 2025	1 LBP = 0 PLN	1 PLN = 23275.8173 LBP
21 mar. 2025	1 LBP = 0 PLN	1 PLN = 23203.0807 LBP
22 mar. 2025	1 LBP = 0 PLN	1 PLN = 23046.0321 LBP
23 mar. 2025	1 LBP = 0 PLN	1 PLN = 23282.2716 LBP
24 mar. 2025	1 LBP = 0 PLN	1 PLN = 23287.2531 LBP
25 mar. 2025	1 LBP = 0 PLN	1 PLN = 23241.2438 LBP
26 mar. 2025	1 LBP = 0 PLN	1 PLN = 23168.7421 LBP
27 mar. 2025	1 LBP = 0 PLN	1 PLN = 23004.2984 LBP
28 mar. 2025	1 LBP = 0 PLN	1 PLN = 23107.0159 LBP
29 mar. 2025	1 LBP = 0 PLN	1 PLN = 23211.4071 LBP
30 mar. 2025	1 LBP = 0 PLN	1 PLN = 23207.759 LBP
31 mar. 2025	1 LBP = 0 PLN	1 PLN = 23187.0215 LBP

Apr 2025

Data	LBP-PLN	PLN-LBP
01 apr. 2025	1 LBP = 0 PLN	1 PLN = 23117.3532 LBP
02 apr. 2025	1 LBP = 0 PLN	1 PLN = 23164.1586 LBP
03 apr. 2025	1 LBP = 0 PLN	1 PLN = 23347.3021 LBP
04 apr. 2025	1 LBP = 0 PLN	1 PLN = 23250.6242 LBP
05 apr. 2025	1 LBP = 0 PLN	1 PLN = 23173.0561 LBP
06 apr. 2025	1 LBP = 0 PLN	1 PLN = 23119.5711 LBP
07 apr. 2025	1 LBP = 0 PLN	1 PLN = 22897.2985 LBP
08 apr. 2025	1 LBP = 0 PLN	1 PLN = 22871.2474 LBP
09 apr. 2025	1 LBP = 0 PLN	1 PLN = 23027.1647 LBP
10 apr. 2025	1 LBP = 0 PLN	1 PLN = 23123.3323 LBP
11 apr. 2025	1 LBP = 0 PLN	1 PLN = 23558.476 LBP
12 apr. 2025	1 LBP = 0 PLN	1 PLN = 23678.6275 LBP
13 apr. 2025	1 LBP = 0 PLN	1 PLN = 23822.0285 LBP
14 apr. 2025	1 LBP = 0 PLN	1 PLN = 23876.5514 LBP
15 apr. 2025	1 LBP = 0 PLN	1 PLN = 23682.6956 LBP
16 apr. 2025	1 LBP = 0 PLN	1 PLN = 23612.1193 LBP
17 apr. 2025	1 LBP = 0 PLN	1 PLN = 23804.4674 LBP
18 apr. 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
19 apr. 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
20 apr. 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
21 apr. 2025	1 LBP = 0 PLN	1 PLN = 23814.5561 LBP
22 apr. 2025	1 LBP = 0 PLN	1 PLN = 24034.9165 LBP
23 apr. 2025	1 LBP = 0 PLN	1 PLN = 23828.0307 LBP
24 apr. 2025	1 LBP = 0 PLN	1 PLN = 23819.7727 LBP
25 apr. 2025	1 LBP = 0 PLN	1 PLN = 23845.4171 LBP
26 apr. 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
27 apr. 2025	1 LBP = 0 PLN	1 PLN = 23800.8128 LBP
28 apr. 2025	1 LBP = 0 PLN	1 PLN = 23810.0739 LBP
29 apr. 2025	1 LBP = 0 PLN	1 PLN = 23866.2817 LBP
30 apr. 2025	1 LBP = 0 PLN	1 PLN = 23850.1161 LBP

May 2025

Data	LBP-PLN	PLN-LBP
01 mai 2025	1 LBP = 0 PLN	1 PLN = 23802.0546 LBP
02 mai 2025	1 LBP = 0 PLN	1 PLN = 23782.2421 LBP
03 mai 2025	1 LBP = 0 PLN	1 PLN = 23728.6356 LBP
04 mai 2025	1 LBP = 0 PLN	1 PLN = 23753.1133 LBP
05 mai 2025	1 LBP = 0 PLN	1 PLN = 23734.9309 LBP
06 mai 2025	1 LBP = 0 PLN	1 PLN = 23733.2252 LBP
07 mai 2025	1 LBP = 0 PLN	1 PLN = 23805.5456 LBP
08 mai 2025	1 LBP = 0 PLN	1 PLN = 23681.9196 LBP
09 mai 2025	1 LBP = 0 PLN	1 PLN = 23778.9186 LBP
10 mai 2025	1 LBP = 0 PLN	1 PLN = 23816.8001 LBP
11 mai 2025	1 LBP = 0 PLN	1 PLN = 23817.3177 LBP
12 mai 2025	1 LBP = 0 PLN	1 PLN = 23391.4743 LBP
13 mai 2025	1 LBP = 0 PLN	1 PLN = 23416.7834 LBP
14 mai 2025	1 LBP = 0 PLN	1 PLN = 23719.4992 LBP
15 mai 2025	1 LBP = 0 PLN	1 PLN = 23642.2187 LBP
16 mai 2025	1 LBP = 0 PLN	1 PLN = 23603.0889 LBP
17 mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
18 mai 2025	1 LBP = 0 PLN	1 PLN = 23508.7166 LBP
19 mai 2025	1 LBP = 0 PLN	1 PLN = 23665.8786 LBP
20 mai 2025	1 LBP = 0 PLN	1 PLN = 23713.7551 LBP
21 mai 2025	1 LBP = 0 PLN	1 PLN = 23895.2413 LBP
22 mai 2025	1 LBP = 0 PLN	1 PLN = 23837.9327 LBP
23 mai 2025	1 LBP = 0 PLN	1 PLN = 23931.92 LBP
24 mai 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
25 mai 2025	1 LBP = 0 PLN	1 PLN = 23874.6353 LBP
26 mai 2025	1 LBP = 0 PLN	1 PLN = 23998.5968 LBP
27 mai 2025	1 LBP = 0 PLN	1 PLN = 23929.4068 LBP
28 mai 2025	1 LBP = 0 PLN	1 PLN = 23916.4517 LBP
29 mai 2025	1 LBP = 0 PLN	1 PLN = 23871.8008 LBP
30 mai 2025	1 LBP = 0 PLN	1 PLN = 23906.0099 LBP
31 mai 2025	1 LBP = 0 PLN	1 PLN = 23903.8617 LBP

Jun 2025

Data	LBP-PLN	PLN-LBP
01 iun. 2025	1 LBP = 0 PLN	1 PLN = 23871.1812 LBP
02 iun. 2025	1 LBP = 0 PLN	1 PLN = 24015.2419 LBP
03 iun. 2025	1 LBP = 0 PLN	1 PLN = 23878.7219 LBP
04 iun. 2025	1 LBP = 0 PLN	1 PLN = 23811.5646 LBP
05 iun. 2025	1 LBP = 0 PLN	1 PLN = 23896.2232 LBP
06 iun. 2025	1 LBP = 0 PLN	1 PLN = 23880.4321 LBP
07 iun. 2025	1 LBP = 0 PLN	1 PLN = 23871.2046 LBP
08 iun. 2025	1 LBP = 0 PLN	1 PLN = 23871.2046 LBP
09 iun. 2025	1 LBP = 0 PLN	1 PLN = 23939.2451 LBP
10 iun. 2025	1 LBP = 0 PLN	1 PLN = 24069.002 LBP
11 iun. 2025	1 LBP = 0 PLN	1 PLN = 24031.1562 LBP
12 iun. 2025	1 LBP = 0 PLN	1 PLN = 24310.1338 LBP
13 iun. 2025	1 LBP = 0 PLN	1 PLN = 24127.3155 LBP
14 iun. 2025	1 LBP = 0 PLN	1 PLN = 24120.8519 LBP
15 iun. 2025	1 LBP = 0 PLN	1 PLN = 24120.8519 LBP

Info schimb valutar LBP-PLN si PLN-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri