> Schimb Valutar 2025 - LBP-PKR si PKR-LBP

Schimb Valutar 2025 - LBP-PKR si PKR-LBP

Schimb valutar LBP-PKR si PKR-LBP

Verificati aici ratele de schimb pentru LBP-PKR si PKR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0031 PKR

1 PKR = 319,7433 LBP

1An 2Ani 3Ani

LBP in PKRPKR in LBP

Jan 2025

Data	LBP-PKR	PKR-LBP
01 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5911 LBP
02 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3838 LBP
03 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
04 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
05 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5568 LBP
06 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4286 LBP
07 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4255 LBP
08 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3851 LBP
09 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1405 LBP
10 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5644 LBP
11 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
12 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5441 LBP
13 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.4366 LBP
14 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3803 LBP
15 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.5698 LBP
16 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.198 LBP
17 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3194 LBP
18 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
19 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
20 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3256 LBP
21 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1934 LBP
22 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2012 LBP
23 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2889 LBP
24 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.307 LBP
25 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
26 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.3132 LBP
27 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1387 LBP
28 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1404 LBP
29 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2025 LBP
30 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0251 LBP
31 ian. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP

Feb 2025

Data	LBP-PKR	PKR-LBP
01 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0495 LBP
02 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0542 LBP
03 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.963 LBP
04 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0284 LBP
05 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.1374 LBP
06 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.848 LBP
07 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9164 LBP
08 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
09 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.9102 LBP
10 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8271 LBP
11 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8512 LBP
12 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8008 LBP
13 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7993 LBP
14 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8128 LBP
15 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
16 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.8097 LBP
17 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.7347 LBP
18 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.344 LBP
19 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2433 LBP
20 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.0509 LBP
21 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.395 LBP
22 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
23 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3935 LBP
24 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0664 LBP
25 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.4292 LBP
26 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0174 LBP
27 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.405 LBP
28 feb. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.684 LBP

Mar 2025

Data	LBP-PKR	PKR-LBP
01 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.9104 LBP
02 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3098 LBP
03 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3343 LBP
04 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3432 LBP
05 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0768 LBP
06 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2228 LBP
07 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
08 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7422 LBP
09 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9999 LBP
10 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.6551 LBP
11 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1968 LBP
12 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9401 LBP
13 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0043 LBP
14 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3216 LBP
15 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8573 LBP
16 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.1313 LBP
17 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8827 LBP
18 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320 LBP
19 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7195 LBP
20 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8911 LBP
21 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.3263 LBP
22 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7883 LBP
23 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0521 LBP
24 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 322.0152 LBP
25 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2381 LBP
26 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5692 LBP
27 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8929 LBP
28 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7599 LBP
29 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.0216 LBP
30 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7059 LBP
31 mar. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7027 LBP

Apr 2025

Data	LBP-PKR	PKR-LBP
01 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1113 LBP
02 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.8858 LBP
03 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.7359 LBP
04 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
05 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
06 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1736 LBP
07 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.5777 LBP
08 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.2602 LBP
09 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3031 LBP
10 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.385 LBP
11 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.1105 LBP
12 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.572 LBP
13 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 320.458 LBP
14 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 321.2878 LBP
15 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3413 LBP
16 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.9478 LBP
17 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3725 LBP
18 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3124 LBP
19 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
20 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3115 LBP
21 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.3156 LBP
22 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 319.1854 LBP
23 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9749 LBP
24 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.7789 LBP
25 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4275 LBP
26 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
27 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4663 LBP
28 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8541 LBP
29 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.9463 LBP
30 apr. 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8895 LBP

May 2025

Data	LBP-PKR	PKR-LBP
01 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8923 LBP
02 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8584 LBP
03 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
04 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.8612 LBP
05 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
06 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.5184 LBP
07 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.4391 LBP
08 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3542 LBP
09 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1506 LBP
10 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.6302 LBP
11 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.3975 LBP
12 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.2849 LBP
13 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.186 LBP
14 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1608 LBP
15 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1435 LBP
16 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
17 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
18 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 318.1819 LBP
19 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 317.1192 LBP
20 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.8345 LBP
21 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8532 LBP
22 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7375 LBP
23 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8985 LBP
24 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
25 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8901 LBP
26 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7305 LBP
27 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6049 LBP
28 mai 2025	1 LBP = 0.0032 PKR	1 PKR = 316.7475 LBP
29 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7304 LBP
30 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP
31 mai 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8121 LBP

Jun 2025

Data	LBP-PKR	PKR-LBP
01 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.8149 LBP
02 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7895 LBP
03 iun. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.5686 LBP
04 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6425 LBP
05 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6366 LBP
06 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.6142 LBP
07 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
08 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.674 LBP
09 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5825 LBP
10 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.5898 LBP
11 iun. 2025	1 LBP = 0.0032 PKR	1 PKR = 317.2831 LBP
12 iun. 2025	1 LBP = 0.0031 PKR	1 PKR = 317.7815 LBP
13 iun. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.055 LBP
14 iun. 2025	1 LBP = 0.0032 PKR	1 PKR = 316.6633 LBP

Info schimb valutar LBP-PKR si PKR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri