> Schimb Valutar 2025 - LBP-PHP si PHP-LBP

Schimb Valutar 2025 - LBP-PHP si PHP-LBP

Schimb valutar LBP-PHP si PHP-LBP

Verificati aici ratele de schimb pentru LBP-PHP si PHP-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0006 PHP

1 PHP = 1568,6803 LBP

1An 2Ani 3Ani

LBP in PHPPHP in LBP

Jan 2025

Data	LBP-PHP	PHP-LBP
01 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.8586 LBP
02 ian. 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.1552 LBP
03 ian. 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.0862 LBP
04 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
05 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1535.9872 LBP
06 ian. 2025	1 LBP = 0.0006 PHP	1 PHP = 1548.4055 LBP
07 ian. 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.525 LBP
08 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.6669 LBP
09 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.4882 LBP
10 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1531.0563 LBP
11 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
12 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1524.2417 LBP
13 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.4744 LBP
14 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.4533 LBP
15 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1527.9753 LBP
16 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1530.2813 LBP
17 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.8286 LBP
18 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
19 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.5394 LBP
20 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.0674 LBP
21 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1529.9905 LBP
22 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1525.678 LBP
23 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1526.8965 LBP
24 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.59 LBP
25 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
26 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.4751 LBP
27 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.7001 LBP
28 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.3831 LBP
29 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.1393 LBP
30 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.0864 LBP
31 ian. 2025	1 LBP = 0.0007 PHP	1 PHP = 1533.1338 LBP

Feb 2025

Data	LBP-PHP	PHP-LBP
01 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1532.2666 LBP
02 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1534.8173 LBP
03 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1528.9337 LBP
04 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1536.3267 LBP
05 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.059 LBP
06 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.6267 LBP
07 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.7143 LBP
08 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
09 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1549.374 LBP
10 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1541.0334 LBP
11 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1539.3903 LBP
12 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1540.6707 LBP
13 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1538.5916 LBP
14 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1551.9051 LBP
15 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
16 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6134 LBP
17 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1543.8286 LBP
18 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1537.951 LBP
19 feb. 2025	1 LBP = 0.0007 PHP	1 PHP = 1538.419 LBP
20 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1542.5495 LBP
21 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.4245 LBP
22 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
23 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.8139 LBP
24 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1547.6949 LBP
25 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.7799 LBP
26 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.3853 LBP
27 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.9538 LBP
28 feb. 2025	1 LBP = 0.0006 PHP	1 PHP = 1546.5342 LBP

Mar 2025

Data	LBP-PHP	PHP-LBP
01 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.0909 LBP
02 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1544.869 LBP
03 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1545.0992 LBP
04 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1556.5203 LBP
05 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.9934 LBP
06 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.1782 LBP
07 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.4956 LBP
08 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1554.5029 LBP
09 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.1743 LBP
10 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.2845 LBP
11 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1570.0508 LBP
12 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3533 LBP
13 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.028 LBP
14 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.85 LBP
15 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.4139 LBP
16 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1575.5005 LBP
17 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.499 LBP
18 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.4541 LBP
19 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1563.3299 LBP
20 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.7481 LBP
21 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.0913 LBP
22 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.8516 LBP
23 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.693 LBP
24 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1573.5644 LBP
25 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1564.9686 LBP
26 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1553.3069 LBP
27 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1559.5452 LBP
28 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.6278 LBP
29 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1562.8325 LBP
30 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1560.5879 LBP
31 mar. 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.0611 LBP

Apr 2025

Data	LBP-PHP	PHP-LBP
01 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.1201 LBP
02 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.9401 LBP
03 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.8687 LBP
04 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1565.4956 LBP
05 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
06 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1571.0681 LBP
07 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1561.946 LBP
08 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.2168 LBP
09 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1558.4106 LBP
10 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1567.3097 LBP
11 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1566.9549 LBP
12 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1568.5497 LBP
13 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1577.8068 LBP
14 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1576.0693 LBP
15 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1581.7202 LBP
16 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.7227 LBP
17 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.9311 LBP
18 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8986 LBP
19 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
20 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
21 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1579.8985 LBP
22 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1582.6855 LBP
23 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1584.1325 LBP
24 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1585.841 LBP
25 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1591.1386 LBP
26 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1907 LBP
27 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1592.1908 LBP
28 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1590.2463 LBP
29 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.4429 LBP
30 apr. 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.1337 LBP

May 2025

Data	LBP-PHP	PHP-LBP
01 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.2481 LBP
02 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.9965 LBP
03 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
04 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.9322 LBP
05 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8928 LBP
06 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5983 LBP
07 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1617.834 LBP
08 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.71 LBP
09 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.499 LBP
10 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
11 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.2914 LBP
12 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.3994 LBP
13 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.4971 LBP
14 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.8403 LBP
15 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.371 LBP
16 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.7193 LBP
17 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
18 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1610.8484 LBP
19 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.8507 LBP
20 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3778 LBP
21 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.6149 LBP
22 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.8415 LBP
23 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1619.2576 LBP
24 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
25 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1615.4954 LBP
26 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1618.3987 LBP
27 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1612.8524 LBP
28 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1614.6746 LBP
29 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.345 LBP
30 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.3801 LBP
31 mai 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.6483 LBP

Jun 2025

Data	LBP-PHP	PHP-LBP
01 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.4909 LBP
02 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1608.0973 LBP
03 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1609.5291 LBP
04 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.9151 LBP
05 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1611.7289 LBP
06 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1606.0495 LBP
07 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
08 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.237 LBP
09 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1605.2765 LBP
10 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1603.837 LBP
11 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1604.5968 LBP
12 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1607.0459 LBP
13 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1596.0928 LBP
14 iun. 2025	1 LBP = 0.0006 PHP	1 PHP = 1597.7069 LBP

Info schimb valutar LBP-PHP si PHP-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri