> Schimb Valutar 2025 - LBP-PGK si PGK-LBP

Schimb Valutar 2025 - LBP-PGK si PGK-LBP

Schimb valutar LBP-PGK si PGK-LBP

Verificati aici ratele de schimb pentru LBP-PGK si PGK-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 PGK

1 PGK = 21945,8235 LBP

1An 2Ani 3Ani

LBP in PGKPGK in LBP

Jan 2025

Data	LBP-PGK	PGK-LBP
01 ian. 2025	1 LBP = 0 PGK	1 PGK = 22047.0297 LBP
02 ian. 2025	1 LBP = 0 PGK	1 PGK = 22035.9603 LBP
03 ian. 2025	1 LBP = 0 PGK	1 PGK = 22356.0451 LBP
04 ian. 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
05 ian. 2025	1 LBP = 0 PGK	1 PGK = 22355.8312 LBP
06 ian. 2025	1 LBP = 0 PGK	1 PGK = 22349.0645 LBP
07 ian. 2025	1 LBP = 0 PGK	1 PGK = 22019.5729 LBP
08 ian. 2025	1 LBP = 0 PGK	1 PGK = 22333.1838 LBP
09 ian. 2025	1 LBP = 0 PGK	1 PGK = 22335.8442 LBP
10 ian. 2025	1 LBP = 0 PGK	1 PGK = 22338.2392 LBP
11 ian. 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
12 ian. 2025	1 LBP = 0 PGK	1 PGK = 22336.8271 LBP
13 ian. 2025	1 LBP = 0 PGK	1 PGK = 22318.2853 LBP
14 ian. 2025	1 LBP = 0 PGK	1 PGK = 21995.0892 LBP
15 ian. 2025	1 LBP = 0 PGK	1 PGK = 21994.6832 LBP
16 ian. 2025	1 LBP = 0 PGK	1 PGK = 21992.6471 LBP
17 ian. 2025	1 LBP = 0 PGK	1 PGK = 22018.8039 LBP
18 ian. 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
19 ian. 2025	1 LBP = 0 PGK	1 PGK = 22019.2333 LBP
20 ian. 2025	1 LBP = 0 PGK	1 PGK = 22019.2332 LBP
21 ian. 2025	1 LBP = 0 PGK	1 PGK = 21990.8926 LBP
22 ian. 2025	1 LBP = 0 PGK	1 PGK = 21991.3146 LBP
23 ian. 2025	1 LBP = 0 PGK	1 PGK = 22308.7415 LBP
24 ian. 2025	1 LBP = 0 PGK	1 PGK = 22309.199 LBP
25 ian. 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
26 ian. 2025	1 LBP = 0 PGK	1 PGK = 22309.8359 LBP
27 ian. 2025	1 LBP = 0 PGK	1 PGK = 22315.0594 LBP
28 ian. 2025	1 LBP = 0 PGK	1 PGK = 21993.4487 LBP
29 ian. 2025	1 LBP = 0 PGK	1 PGK = 21994.7194 LBP
30 ian. 2025	1 LBP = 0 PGK	1 PGK = 21994.6114 LBP
31 ian. 2025	1 LBP = 0 PGK	1 PGK = 21992.3761 LBP

Feb 2025

Data	LBP-PGK	PGK-LBP
01 feb. 2025	1 LBP = 0 PGK	1 PGK = 21992.3762 LBP
02 feb. 2025	1 LBP = 0 PGK	1 PGK = 21991.9552 LBP
03 feb. 2025	1 LBP = 0 PGK	1 PGK = 22316.4331 LBP
04 feb. 2025	1 LBP = 0 PGK	1 PGK = 21993.292 LBP
05 feb. 2025	1 LBP = 0 PGK	1 PGK = 22311.7731 LBP
06 feb. 2025	1 LBP = 0 PGK	1 PGK = 21972.8773 LBP
07 feb. 2025	1 LBP = 0 PGK	1 PGK = 22297.4192 LBP
08 feb. 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
09 feb. 2025	1 LBP = 0 PGK	1 PGK = 22296.2325 LBP
10 feb. 2025	1 LBP = 0 PGK	1 PGK = 21963.6898 LBP
11 feb. 2025	1 LBP = 0 PGK	1 PGK = 21955.5931 LBP
12 feb. 2025	1 LBP = 0 PGK	1 PGK = 22279.9677 LBP
13 feb. 2025	1 LBP = 0 PGK	1 PGK = 22278.146 LBP
14 feb. 2025	1 LBP = 0 PGK	1 PGK = 22266.4106 LBP
15 feb. 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
16 feb. 2025	1 LBP = 0 PGK	1 PGK = 22266.2004 LBP
17 feb. 2025	1 LBP = 0 PGK	1 PGK = 22264.0411 LBP
18 feb. 2025	1 LBP = 0 PGK	1 PGK = 21919.1617 LBP
19 feb. 2025	1 LBP = 0 PGK	1 PGK = 22235.0759 LBP
20 feb. 2025	1 LBP = 0 PGK	1 PGK = 22344.0613 LBP
21 feb. 2025	1 LBP = 0 PGK	1 PGK = 21930.3179 LBP
22 feb. 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
23 feb. 2025	1 LBP = 0 PGK	1 PGK = 21930.3162 LBP
24 feb. 2025	1 LBP = 0 PGK	1 PGK = 21941.4274 LBP
25 feb. 2025	1 LBP = 0 PGK	1 PGK = 22255.4115 LBP
26 feb. 2025	1 LBP = 0 PGK	1 PGK = 22025.4812 LBP
27 feb. 2025	1 LBP = 0 PGK	1 PGK = 22258.7499 LBP
28 feb. 2025	1 LBP = 0 PGK	1 PGK = 22283.7905 LBP

Mar 2025

Data	LBP-PGK	PGK-LBP
01 mar. 2025	1 LBP = 0 PGK	1 PGK = 22739.0567 LBP
02 mar. 2025	1 LBP = 0 PGK	1 PGK = 22311.6708 LBP
03 mar. 2025	1 LBP = 0 PGK	1 PGK = 22313.9142 LBP
04 mar. 2025	1 LBP = 0 PGK	1 PGK = 22261.8753 LBP
05 mar. 2025	1 LBP = 0 PGK	1 PGK = 21939.6756 LBP
06 mar. 2025	1 LBP = 0 PGK	1 PGK = 21941.6881 LBP
07 mar. 2025	1 LBP = 0 PGK	1 PGK = 21943.9039 LBP
08 mar. 2025	1 LBP = 0 PGK	1 PGK = 22059.6637 LBP
09 mar. 2025	1 LBP = 0 PGK	1 PGK = 21943.9041 LBP
10 mar. 2025	1 LBP = 0 PGK	1 PGK = 22493.9764 LBP
11 mar. 2025	1 LBP = 0 PGK	1 PGK = 22305.5802 LBP
12 mar. 2025	1 LBP = 0 PGK	1 PGK = 22258.9109 LBP
13 mar. 2025	1 LBP = 0 PGK	1 PGK = 22188.4558 LBP
14 mar. 2025	1 LBP = 0 PGK	1 PGK = 22225.8831 LBP
15 mar. 2025	1 LBP = 0 PGK	1 PGK = 21798.3724 LBP
16 mar. 2025	1 LBP = 0 PGK	1 PGK = 22253.3516 LBP
17 mar. 2025	1 LBP = 0 PGK	1 PGK = 21789.6508 LBP
18 mar. 2025	1 LBP = 0 PGK	1 PGK = 21775.3396 LBP
19 mar. 2025	1 LBP = 0 PGK	1 PGK = 21786.9152 LBP
20 mar. 2025	1 LBP = 0 PGK	1 PGK = 22256.5169 LBP
21 mar. 2025	1 LBP = 0 PGK	1 PGK = 22139.1293 LBP
22 mar. 2025	1 LBP = 0 PGK	1 PGK = 21766.0418 LBP
23 mar. 2025	1 LBP = 0 PGK	1 PGK = 22093.4929 LBP
24 mar. 2025	1 LBP = 0 PGK	1 PGK = 22091.0913 LBP
25 mar. 2025	1 LBP = 0 PGK	1 PGK = 21957.4701 LBP
26 mar. 2025	1 LBP = 0 PGK	1 PGK = 21744.4785 LBP
27 mar. 2025	1 LBP = 0 PGK	1 PGK = 21746.3438 LBP
28 mar. 2025	1 LBP = 0 PGK	1 PGK = 21740.9217 LBP
29 mar. 2025	1 LBP = 0 PGK	1 PGK = 21950.8425 LBP
30 mar. 2025	1 LBP = 0 PGK	1 PGK = 21935.6205 LBP
31 mar. 2025	1 LBP = 0 PGK	1 PGK = 22061.6296 LBP

Apr 2025

Data	LBP-PGK	PGK-LBP
01 apr. 2025	1 LBP = 0 PGK	1 PGK = 21955.8333 LBP
02 apr. 2025	1 LBP = 0 PGK	1 PGK = 21720.4115 LBP
03 apr. 2025	1 LBP = 0 PGK	1 PGK = 21919.8676 LBP
04 apr. 2025	1 LBP = 0 PGK	1 PGK = 21705.1307 LBP
05 apr. 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
06 apr. 2025	1 LBP = 0 PGK	1 PGK = 21707.2912 LBP
07 apr. 2025	1 LBP = 0 PGK	1 PGK = 22026.9572 LBP
08 apr. 2025	1 LBP = 0 PGK	1 PGK = 22170.0193 LBP
09 apr. 2025	1 LBP = 0 PGK	1 PGK = 21693.8317 LBP
10 apr. 2025	1 LBP = 0 PGK	1 PGK = 21819.1393 LBP
11 apr. 2025	1 LBP = 0 PGK	1 PGK = 21942.0598 LBP
12 apr. 2025	1 LBP = 0 PGK	1 PGK = 21681.62 LBP
13 apr. 2025	1 LBP = 0 PGK	1 PGK = 21853.3122 LBP
14 apr. 2025	1 LBP = 0 PGK	1 PGK = 21900.9294 LBP
15 apr. 2025	1 LBP = 0 PGK	1 PGK = 22001.1073 LBP
16 apr. 2025	1 LBP = 0 PGK	1 PGK = 21987.2011 LBP
17 apr. 2025	1 LBP = 0 PGK	1 PGK = 21665.7685 LBP
18 apr. 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
19 apr. 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
20 apr. 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
21 apr. 2025	1 LBP = 0 PGK	1 PGK = 21677.9371 LBP
22 apr. 2025	1 LBP = 0 PGK	1 PGK = 21656.1403 LBP
23 apr. 2025	1 LBP = 0 PGK	1 PGK = 21970.9876 LBP
24 apr. 2025	1 LBP = 0 PGK	1 PGK = 21647.8136 LBP
25 apr. 2025	1 LBP = 0 PGK	1 PGK = 21957.9368 LBP
26 apr. 2025	1 LBP = 0 PGK	1 PGK = 22075.5916 LBP
27 apr. 2025	1 LBP = 0 PGK	1 PGK = 22075.5892 LBP
28 apr. 2025	1 LBP = 0 PGK	1 PGK = 21638.3523 LBP
29 apr. 2025	1 LBP = 0 PGK	1 PGK = 21626.6873 LBP
30 apr. 2025	1 LBP = 0 PGK	1 PGK = 21944.7512 LBP

May 2025

Data	LBP-PGK	PGK-LBP
01 mai 2025	1 LBP = 0 PGK	1 PGK = 21945.5252 LBP
02 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8972 LBP
03 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
04 mai 2025	1 LBP = 0 PGK	1 PGK = 21610.8978 LBP
05 mai 2025	1 LBP = 0 PGK	1 PGK = 21930.9824 LBP
06 mai 2025	1 LBP = 0 PGK	1 PGK = 21923.5528 LBP
07 mai 2025	1 LBP = 0 PGK	1 PGK = 21595.1031 LBP
08 mai 2025	1 LBP = 0 PGK	1 PGK = 21591.4625 LBP
09 mai 2025	1 LBP = 0 PGK	1 PGK = 21586.4807 LBP
10 mai 2025	1 LBP = 0 PGK	1 PGK = 22052.4627 LBP
11 mai 2025	1 LBP = 0 PGK	1 PGK = 21602.4679 LBP
12 mai 2025	1 LBP = 0 PGK	1 PGK = 21586.9038 LBP
13 mai 2025	1 LBP = 0 PGK	1 PGK = 21573.8818 LBP
14 mai 2025	1 LBP = 0 PGK	1 PGK = 21567.3794 LBP
15 mai 2025	1 LBP = 0 PGK	1 PGK = 21566.861 LBP
16 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4217 LBP
17 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
18 mai 2025	1 LBP = 0 PGK	1 PGK = 21557.4227 LBP
19 mai 2025	1 LBP = 0 PGK	1 PGK = 21556.6657 LBP
20 mai 2025	1 LBP = 0 PGK	1 PGK = 21546.2982 LBP
21 mai 2025	1 LBP = 0 PGK	1 PGK = 21857.1042 LBP
22 mai 2025	1 LBP = 0 PGK	1 PGK = 21857.5356 LBP
23 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.7018 LBP
24 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
25 mai 2025	1 LBP = 0 PGK	1 PGK = 21855.1247 LBP
26 mai 2025	1 LBP = 0 PGK	1 PGK = 21846.8401 LBP
27 mai 2025	1 LBP = 0 PGK	1 PGK = 21834.6294 LBP
28 mai 2025	1 LBP = 0 PGK	1 PGK = 21513.8216 LBP
29 mai 2025	1 LBP = 0 PGK	1 PGK = 21511.1374 LBP
30 mai 2025	1 LBP = 0 PGK	1 PGK = 21821.0463 LBP
31 mai 2025	1 LBP = 0 PGK	1 PGK = 21821.0442 LBP

Jun 2025

Data	LBP-PGK	PGK-LBP
01 iun. 2025	1 LBP = 0 PGK	1 PGK = 21822.2965 LBP
02 iun. 2025	1 LBP = 0 PGK	1 PGK = 21817.7252 LBP
03 iun. 2025	1 LBP = 0 PGK	1 PGK = 21808.2704 LBP
04 iun. 2025	1 LBP = 0 PGK	1 PGK = 21487.4682 LBP
05 iun. 2025	1 LBP = 0 PGK	1 PGK = 21482.2791 LBP
06 iun. 2025	1 LBP = 0 PGK	1 PGK = 21795.1214 LBP
07 iun. 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
08 iun. 2025	1 LBP = 0 PGK	1 PGK = 21799.3168 LBP
09 iun. 2025	1 LBP = 0 PGK	1 PGK = 21477.9915 LBP
10 iun. 2025	1 LBP = 0 PGK	1 PGK = 21466.9895 LBP
11 iun. 2025	1 LBP = 0 PGK	1 PGK = 21782.2644 LBP
12 iun. 2025	1 LBP = 0 PGK	1 PGK = 21456.7164 LBP
13 iun. 2025	1 LBP = 0 PGK	1 PGK = 21449.1059 LBP
14 iun. 2025	1 LBP = 0 PGK	1 PGK = 21652.7697 LBP

Info schimb valutar LBP-PGK si PGK-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri