> Schimb Valutar 2024 - LBP-PGK si PGK-LBP

Schimb Valutar 2024 - LBP-PGK si PGK-LBP

Schimb valutar LBP-PGK si PGK-LBP

Verificati aici ratele de schimb pentru LBP-PGK si PGK-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LBP = 0 PGK

1 PGK = 20146,7167 LBP

1An 2Ani 3Ani

LBP in PGKPGK in LBP

Jan 2024

Data	LBP-PGK	PGK-LBP
01 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3975.1668 LBP
02 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4027.9012 LBP
03 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4028.2887 LBP
04 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.1284 LBP
05 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.5214 LBP
06 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
07 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.558 LBP
08 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4025.4163 LBP
09 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4024.9874 LBP
10 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3969.0715 LBP
11 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.5442 LBP
12 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0556 LBP
13 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
14 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.0187 LBP
15 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4022.3102 LBP
16 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4020.4815 LBP
17 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.3706 LBP
18 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4019.2041 LBP
19 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.529 LBP
20 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
21 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4018.6392 LBP
22 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4017.5992 LBP
23 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.6998 LBP
24 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4015.3298 LBP
25 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4014.4769 LBP
26 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.2862 LBP
27 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
28 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3960.3585 LBP
29 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4012.6542 LBP
30 ian. 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.7309 LBP
31 ian. 2024	1 LBP = 0.0003 PGK	1 PGK = 3957.0074 LBP

Feb 2024

Data	LBP-PGK	PGK-LBP
01 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4011.1607 LBP
02 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4009.3686 LBP
03 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
04 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4010.5588 LBP
05 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.152 LBP
06 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4008.1517 LBP
07 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4007.5994 LBP
08 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3953.0718 LBP
09 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
10 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
11 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3952.5386 LBP
12 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.9532 LBP
13 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3951.1459 LBP
14 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.4668 LBP
15 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3949.9392 LBP
16 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.6181 LBP
17 feb. 2024	1 LBP = 0.0002 PGK	1 PGK = 4033.1139 LBP
18 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3948.2328 LBP
19 feb. 2024	1 LBP = 0.0003 PGK	1 PGK = 3935.2766 LBP
20 feb. 2024	1 LBP = 0 PGK	1 PGK = 23451.4275 LBP
21 feb. 2024	1 LBP = 0 PGK	1 PGK = 23508.0218 LBP
22 feb. 2024	1 LBP = 0 PGK	1 PGK = 23475.365 LBP
23 feb. 2024	1 LBP = 0 PGK	1 PGK = 23478.329 LBP
24 feb. 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
25 feb. 2024	1 LBP = 0 PGK	1 PGK = 23478.1129 LBP
26 feb. 2024	1 LBP = 0 PGK	1 PGK = 23766.2982 LBP
27 feb. 2024	1 LBP = 0 PGK	1 PGK = 23497.3524 LBP
28 feb. 2024	1 LBP = 0 PGK	1 PGK = 23490.6376 LBP
29 feb. 2024	1 LBP = 0 PGK	1 PGK = 23480.4459 LBP

Mar 2024

Data	LBP-PGK	PGK-LBP
01 mar. 2024	1 LBP = 0 PGK	1 PGK = 23480.8264 LBP
02 mar. 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
03 mar. 2024	1 LBP = 0 PGK	1 PGK = 23480.8293 LBP
04 mar. 2024	1 LBP = 0 PGK	1 PGK = 23470.875 LBP
05 mar. 2024	1 LBP = 0 PGK	1 PGK = 23468.8203 LBP
06 mar. 2024	1 LBP = 0 PGK	1 PGK = 23464.4192 LBP
07 mar. 2024	1 LBP = 0 PGK	1 PGK = 23461.8729 LBP
08 mar. 2024	1 LBP = 0 PGK	1 PGK = 23453.616 LBP
09 mar. 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
10 mar. 2024	1 LBP = 0 PGK	1 PGK = 23453.5097 LBP
11 mar. 2024	1 LBP = 0 PGK	1 PGK = 23767.3562 LBP
12 mar. 2024	1 LBP = 0 PGK	1 PGK = 23446.2905 LBP
13 mar. 2024	1 LBP = 0 PGK	1 PGK = 23442.0556 LBP
14 mar. 2024	1 LBP = 0 PGK	1 PGK = 23446.0611 LBP
15 mar. 2024	1 LBP = 0 PGK	1 PGK = 23444.9409 LBP
16 mar. 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
17 mar. 2024	1 LBP = 0 PGK	1 PGK = 23444.7224 LBP
18 mar. 2024	1 LBP = 0 PGK	1 PGK = 23755.374 LBP
19 mar. 2024	1 LBP = 0 PGK	1 PGK = 23757.1333 LBP
20 mar. 2024	1 LBP = 0 PGK	1 PGK = 23757.4766 LBP
21 mar. 2024	1 LBP = 0 PGK	1 PGK = 23727.6074 LBP
22 mar. 2024	1 LBP = 0 PGK	1 PGK = 23722.8657 LBP
23 mar. 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
24 mar. 2024	1 LBP = 0 PGK	1 PGK = 23722.9705 LBP
25 mar. 2024	1 LBP = 0 PGK	1 PGK = 23714.6489 LBP
26 mar. 2024	1 LBP = 0 PGK	1 PGK = 23399.543 LBP
27 mar. 2024	1 LBP = 0 PGK	1 PGK = 23400.1436 LBP
28 mar. 2024	1 LBP = 0 PGK	1 PGK = 23399.8939 LBP
29 mar. 2024	1 LBP = 0 PGK	1 PGK = 23401.1121 LBP
30 mar. 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP
31 mar. 2024	1 LBP = 0 PGK	1 PGK = 23401.1119 LBP

Apr 2024

Data	LBP-PGK	PGK-LBP
01 apr. 2024	1 LBP = 0 PGK	1 PGK = 23400.7888 LBP
02 apr. 2024	1 LBP = 0 PGK	1 PGK = 23383.6457 LBP
03 apr. 2024	1 LBP = 0 PGK	1 PGK = 23370.2335 LBP
04 apr. 2024	1 LBP = 0 PGK	1 PGK = 23373.0768 LBP
05 apr. 2024	1 LBP = 0 PGK	1 PGK = 23362.125 LBP
06 apr. 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
07 apr. 2024	1 LBP = 0 PGK	1 PGK = 23362.1234 LBP
08 apr. 2024	1 LBP = 0 PGK	1 PGK = 23682.9567 LBP
09 apr. 2024	1 LBP = 0 PGK	1 PGK = 23356.9837 LBP
10 apr. 2024	1 LBP = 0 PGK	1 PGK = 23357.4136 LBP
11 apr. 2024	1 LBP = 0 PGK	1 PGK = 23346.3042 LBP
12 apr. 2024	1 LBP = 0 PGK	1 PGK = 23345.8829 LBP
13 apr. 2024	1 LBP = 0 PGK	1 PGK = 23363.5186 LBP
14 apr. 2024	1 LBP = 0 PGK	1 PGK = 23345.4479 LBP
15 apr. 2024	1 LBP = 0 PGK	1 PGK = 23658.0593 LBP
16 apr. 2024	1 LBP = 0 PGK	1 PGK = 23647.4148 LBP
17 apr. 2024	1 LBP = 0 PGK	1 PGK = 23559.4734 LBP
18 apr. 2024	1 LBP = 0 PGK	1 PGK = 23568.8019 LBP
19 apr. 2024	1 LBP = 0 PGK	1 PGK = 23565.5232 LBP
20 apr. 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
21 apr. 2024	1 LBP = 0 PGK	1 PGK = 23565.5203 LBP
22 apr. 2024	1 LBP = 0 PGK	1 PGK = 23561.3365 LBP
23 apr. 2024	1 LBP = 0 PGK	1 PGK = 23559.4353 LBP
24 apr. 2024	1 LBP = 0 PGK	1 PGK = 23557.5668 LBP
25 apr. 2024	1 LBP = 0 PGK	1 PGK = 23248.4162 LBP
26 apr. 2024	1 LBP = 0 PGK	1 PGK = 23199.4657 LBP
27 apr. 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
28 apr. 2024	1 LBP = 0 PGK	1 PGK = 23199.2538 LBP
29 apr. 2024	1 LBP = 0 PGK	1 PGK = 23517.0795 LBP
30 apr. 2024	1 LBP = 0 PGK	1 PGK = 23204.1056 LBP

May 2024

Data	LBP-PGK	PGK-LBP
01 mai 2024	1 LBP = 0 PGK	1 PGK = 23205.6417 LBP
02 mai 2024	1 LBP = 0 PGK	1 PGK = 23188.6893 LBP
03 mai 2024	1 LBP = 0 PGK	1 PGK = 23165.9183 LBP
04 mai 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
05 mai 2024	1 LBP = 0 PGK	1 PGK = 23166.0223 LBP
06 mai 2024	1 LBP = 0 PGK	1 PGK = 23149.7141 LBP
07 mai 2024	1 LBP = 0 PGK	1 PGK = 23131.5182 LBP
08 mai 2024	1 LBP = 0 PGK	1 PGK = 23111.5948 LBP
09 mai 2024	1 LBP = 0 PGK	1 PGK = 23091.764 LBP
10 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9721 LBP
11 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9703 LBP
12 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.9677 LBP
13 mai 2024	1 LBP = 0 PGK	1 PGK = 23075.7774 LBP
14 mai 2024	1 LBP = 0 PGK	1 PGK = 23074.2923 LBP
15 mai 2024	1 LBP = 0 PGK	1 PGK = 23068.656 LBP
16 mai 2024	1 LBP = 0 PGK	1 PGK = 23060.759 LBP
17 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.5407 LBP
18 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
19 mai 2024	1 LBP = 0 PGK	1 PGK = 23059.539 LBP
20 mai 2024	1 LBP = 0 PGK	1 PGK = 23050.6296 LBP
21 mai 2024	1 LBP = 0 PGK	1 PGK = 23048.6605 LBP
22 mai 2024	1 LBP = 0 PGK	1 PGK = 23041.7394 LBP
23 mai 2024	1 LBP = 0 PGK	1 PGK = 23041.3295 LBP
24 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.795 LBP
25 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
26 mai 2024	1 LBP = 0 PGK	1 PGK = 23042.7974 LBP
27 mai 2024	1 LBP = 0 PGK	1 PGK = 23028.694 LBP
28 mai 2024	1 LBP = 0 PGK	1 PGK = 23030.4001 LBP
29 mai 2024	1 LBP = 0 PGK	1 PGK = 23022.4485 LBP
30 mai 2024	1 LBP = 0 PGK	1 PGK = 23020.6049 LBP
31 mai 2024	1 LBP = 0 PGK	1 PGK = 23332.5704 LBP

Jun 2024

Data	LBP-PGK	PGK-LBP
01 iun. 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
02 iun. 2024	1 LBP = 0 PGK	1 PGK = 23333.2152 LBP
03 iun. 2024	1 LBP = 0 PGK	1 PGK = 23013.5833 LBP
04 iun. 2024	1 LBP = 0 PGK	1 PGK = 23015.2821 LBP
05 iun. 2024	1 LBP = 0 PGK	1 PGK = 23004.0865 LBP
06 iun. 2024	1 LBP = 0 PGK	1 PGK = 23003.6476 LBP
07 iun. 2024	1 LBP = 0 PGK	1 PGK = 23323.4931 LBP
08 iun. 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
09 iun. 2024	1 LBP = 0 PGK	1 PGK = 23321.8828 LBP
10 iun. 2024	1 LBP = 0 PGK	1 PGK = 22996.7958 LBP
11 iun. 2024	1 LBP = 0 PGK	1 PGK = 22992.8228 LBP
12 iun. 2024	1 LBP = 0 PGK	1 PGK = 22988.0242 LBP
13 iun. 2024	1 LBP = 0 PGK	1 PGK = 22990.0124 LBP
14 iun. 2024	1 LBP = 0 PGK	1 PGK = 22981.7745 LBP
15 iun. 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
16 iun. 2024	1 LBP = 0 PGK	1 PGK = 22982.2024 LBP
17 iun. 2024	1 LBP = 0 PGK	1 PGK = 23291.3081 LBP
18 iun. 2024	1 LBP = 0 PGK	1 PGK = 22979.3364 LBP
19 iun. 2024	1 LBP = 0 PGK	1 PGK = 22970.349 LBP
20 iun. 2024	1 LBP = 0 PGK	1 PGK = 22967.9891 LBP
21 iun. 2024	1 LBP = 0 PGK	1 PGK = 22959.8586 LBP
22 iun. 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
23 iun. 2024	1 LBP = 0 PGK	1 PGK = 22959.0038 LBP
24 iun. 2024	1 LBP = 0 PGK	1 PGK = 22959.5272 LBP
25 iun. 2024	1 LBP = 0 PGK	1 PGK = 22951.1485 LBP
26 iun. 2024	1 LBP = 0 PGK	1 PGK = 22951.089 LBP
27 iun. 2024	1 LBP = 0 PGK	1 PGK = 23263.7207 LBP
28 iun. 2024	1 LBP = 0 PGK	1 PGK = 23271.9239 LBP
29 iun. 2024	1 LBP = 0 PGK	1 PGK = 23283.1721 LBP
30 iun. 2024	1 LBP = 0 PGK	1 PGK = 23271.9228 LBP

Jul 2024

Data	LBP-PGK	PGK-LBP
01 iul. 2024	1 LBP = 0 PGK	1 PGK = 23255.354 LBP
02 iul. 2024	1 LBP = 0 PGK	1 PGK = 23255.1751 LBP
03 iul. 2024	1 LBP = 0 PGK	1 PGK = 23247.4763 LBP
04 iul. 2024	1 LBP = 0 PGK	1 PGK = 23251.9361 LBP
05 iul. 2024	1 LBP = 0 PGK	1 PGK = 23258.2883 LBP
06 iul. 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
07 iul. 2024	1 LBP = 0 PGK	1 PGK = 23258.1838 LBP
08 iul. 2024	1 LBP = 0 PGK	1 PGK = 22916.1284 LBP
09 iul. 2024	1 LBP = 0 PGK	1 PGK = 22905.6696 LBP
10 iul. 2024	1 LBP = 0 PGK	1 PGK = 22903.7686 LBP
11 iul. 2024	1 LBP = 0 PGK	1 PGK = 22888.1229 LBP
12 iul. 2024	1 LBP = 0 PGK	1 PGK = 22883.7058 LBP
13 iul. 2024	1 LBP = 0 PGK	1 PGK = 22886.5407 LBP
14 iul. 2024	1 LBP = 0 PGK	1 PGK = 22886.6441 LBP
15 iul. 2024	1 LBP = 0 PGK	1 PGK = 22891.848 LBP
16 iul. 2024	1 LBP = 0 PGK	1 PGK = 22879.7469 LBP
17 iul. 2024	1 LBP = 0 PGK	1 PGK = 22870.3021 LBP
18 iul. 2024	1 LBP = 0 PGK	1 PGK = 22865.1512 LBP
19 iul. 2024	1 LBP = 0 PGK	1 PGK = 22863.8294 LBP
20 iul. 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
21 iul. 2024	1 LBP = 0 PGK	1 PGK = 22863.83 LBP
22 iul. 2024	1 LBP = 0 PGK	1 PGK = 22853.6762 LBP
23 iul. 2024	1 LBP = 0 PGK	1 PGK = 22853.5476 LBP
24 iul. 2024	1 LBP = 0 PGK	1 PGK = 23162.4065 LBP
25 iul. 2024	1 LBP = 0 PGK	1 PGK = 23153.4921 LBP
26 iul. 2024	1 LBP = 0 PGK	1 PGK = 22826.6262 LBP
27 iul. 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
28 iul. 2024	1 LBP = 0 PGK	1 PGK = 22826.4135 LBP
29 iul. 2024	1 LBP = 0 PGK	1 PGK = 22815.7316 LBP
30 iul. 2024	1 LBP = 0 PGK	1 PGK = 22810.3565 LBP
31 iul. 2024	1 LBP = 0 PGK	1 PGK = 22798.9923 LBP

Aug 2024

Data	LBP-PGK	PGK-LBP
01 aug. 2024	1 LBP = 0 PGK	1 PGK = 22787.8712 LBP
02 aug. 2024	1 LBP = 0 PGK	1 PGK = 22789.3009 LBP
03 aug. 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
04 aug. 2024	1 LBP = 0 PGK	1 PGK = 22788.8799 LBP
05 aug. 2024	1 LBP = 0 PGK	1 PGK = 22779.4364 LBP
06 aug. 2024	1 LBP = 0 PGK	1 PGK = 22770.4865 LBP
07 aug. 2024	1 LBP = 0 PGK	1 PGK = 22763.4708 LBP
08 aug. 2024	1 LBP = 0 PGK	1 PGK = 22752.0481 LBP
09 aug. 2024	1 LBP = 0 PGK	1 PGK = 22745.2559 LBP
10 aug. 2024	1 LBP = 0 PGK	1 PGK = 23065.0108 LBP
11 aug. 2024	1 LBP = 0 PGK	1 PGK = 22745.4643 LBP
12 aug. 2024	1 LBP = 0 PGK	1 PGK = 23067.3559 LBP
13 aug. 2024	1 LBP = 0 PGK	1 PGK = 22738.2915 LBP
14 aug. 2024	1 LBP = 0 PGK	1 PGK = 22730.2323 LBP
15 aug. 2024	1 LBP = 0 PGK	1 PGK = 22718.3157 LBP
16 aug. 2024	1 LBP = 0 PGK	1 PGK = 22711.0046 LBP
17 aug. 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
18 aug. 2024	1 LBP = 0 PGK	1 PGK = 22710.798 LBP
19 aug. 2024	1 LBP = 0 PGK	1 PGK = 22710.5481 LBP
20 aug. 2024	1 LBP = 0 PGK	1 PGK = 22699.1402 LBP
21 aug. 2024	1 LBP = 0 PGK	1 PGK = 22693.6431 LBP
22 aug. 2024	1 LBP = 0 PGK	1 PGK = 22686.4866 LBP
23 aug. 2024	1 LBP = 0 PGK	1 PGK = 22668.6054 LBP
24 aug. 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
25 aug. 2024	1 LBP = 0 PGK	1 PGK = 22672.1745 LBP
26 aug. 2024	1 LBP = 0 PGK	1 PGK = 22988.2882 LBP
27 aug. 2024	1 LBP = 0 PGK	1 PGK = 22667.1509 LBP
28 aug. 2024	1 LBP = 0 PGK	1 PGK = 22663.0109 LBP
29 aug. 2024	1 LBP = 0 PGK	1 PGK = 22658.1857 LBP
30 aug. 2024	1 LBP = 0 PGK	1 PGK = 22647.0564 LBP
31 aug. 2024	1 LBP = 0 PGK	1 PGK = 22668.7324 LBP

Sep 2024

Data	LBP-PGK	PGK-LBP
01 sept. 2024	1 LBP = 0 PGK	1 PGK = 22647.3616 LBP
02 sept. 2024	1 LBP = 0 PGK	1 PGK = 22635.6113 LBP
03 sept. 2024	1 LBP = 0 PGK	1 PGK = 22630.3843 LBP
04 sept. 2024	1 LBP = 0 PGK	1 PGK = 22618.9885 LBP
05 sept. 2024	1 LBP = 0 PGK	1 PGK = 22932.9738 LBP
06 sept. 2024	1 LBP = 0 PGK	1 PGK = 22621.9233 LBP
07 sept. 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
08 sept. 2024	1 LBP = 0 PGK	1 PGK = 22621.7207 LBP
09 sept. 2024	1 LBP = 0 PGK	1 PGK = 22612.8545 LBP
10 sept. 2024	1 LBP = 0 PGK	1 PGK = 22604.8858 LBP
11 sept. 2024	1 LBP = 0 PGK	1 PGK = 22598.429 LBP
12 sept. 2024	1 LBP = 0 PGK	1 PGK = 22590.0021 LBP
13 sept. 2024	1 LBP = 0 PGK	1 PGK = 22728.9591 LBP
14 sept. 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
15 sept. 2024	1 LBP = 0 PGK	1 PGK = 22581.9463 LBP
16 sept. 2024	1 LBP = 0 PGK	1 PGK = 22584.4685 LBP
17 sept. 2024	1 LBP = 0 PGK	1 PGK = 22574.266 LBP
18 sept. 2024	1 LBP = 0 PGK	1 PGK = 22564.7048 LBP
19 sept. 2024	1 LBP = 0 PGK	1 PGK = 22555.2891 LBP
20 sept. 2024	1 LBP = 0 PGK	1 PGK = 22876.2438 LBP
21 sept. 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
22 sept. 2024	1 LBP = 0 PGK	1 PGK = 22877.4731 LBP
23 sept. 2024	1 LBP = 0 PGK	1 PGK = 22546.7532 LBP
24 sept. 2024	1 LBP = 0 PGK	1 PGK = 22871.7909 LBP
25 sept. 2024	1 LBP = 0 PGK	1 PGK = 22537.9884 LBP
26 sept. 2024	1 LBP = 0 PGK	1 PGK = 22532.1449 LBP
27 sept. 2024	1 LBP = 0 PGK	1 PGK = 22521.8016 LBP
28 sept. 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
29 sept. 2024	1 LBP = 0 PGK	1 PGK = 22549.3652 LBP
30 sept. 2024	1 LBP = 0 PGK	1 PGK = 22513.7041 LBP

Oct 2024

Data	LBP-PGK	PGK-LBP
01 oct. 2024	1 LBP = 0 PGK	1 PGK = 22832.5762 LBP
02 oct. 2024	1 LBP = 0 PGK	1 PGK = 22502.1711 LBP
03 oct. 2024	1 LBP = 0 PGK	1 PGK = 22495.1989 LBP
04 oct. 2024	1 LBP = 0 PGK	1 PGK = 22484.8138 LBP
05 oct. 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
06 oct. 2024	1 LBP = 0 PGK	1 PGK = 22484.6103 LBP
07 oct. 2024	1 LBP = 0 PGK	1 PGK = 22475.2212 LBP
08 oct. 2024	1 LBP = 0 PGK	1 PGK = 22786.7065 LBP
09 oct. 2024	1 LBP = 0 PGK	1 PGK = 22789.3214 LBP
10 oct. 2024	1 LBP = 0 PGK	1 PGK = 22780.7467 LBP
11 oct. 2024	1 LBP = 0 PGK	1 PGK = 22768.4266 LBP
12 oct. 2024	1 LBP = 0 PGK	1 PGK = 22768.6345 LBP
13 oct. 2024	1 LBP = 0 PGK	1 PGK = 22773.2198 LBP
14 oct. 2024	1 LBP = 0 PGK	1 PGK = 22768.2252 LBP
15 oct. 2024	1 LBP = 0 PGK	1 PGK = 22758.5308 LBP
16 oct. 2024	1 LBP = 0 PGK	1 PGK = 22749.095 LBP
17 oct. 2024	1 LBP = 0 PGK	1 PGK = 22741.5154 LBP
18 oct. 2024	1 LBP = 0 PGK	1 PGK = 22733.3813 LBP
19 oct. 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
20 oct. 2024	1 LBP = 0 PGK	1 PGK = 22733.381 LBP
21 oct. 2024	1 LBP = 0 PGK	1 PGK = 22735.7254 LBP
22 oct. 2024	1 LBP = 0 PGK	1 PGK = 22395.0925 LBP
23 oct. 2024	1 LBP = 0 PGK	1 PGK = 22397.8881 LBP
24 oct. 2024	1 LBP = 0 PGK	1 PGK = 22385.7259 LBP
25 oct. 2024	1 LBP = 0 PGK	1 PGK = 22375.8295 LBP
26 oct. 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
27 oct. 2024	1 LBP = 0 PGK	1 PGK = 22375.623 LBP
28 oct. 2024	1 LBP = 0 PGK	1 PGK = 22370.9525 LBP
29 oct. 2024	1 LBP = 0 PGK	1 PGK = 22372.3454 LBP
30 oct. 2024	1 LBP = 0 PGK	1 PGK = 22349.416 LBP
31 oct. 2024	1 LBP = 0 PGK	1 PGK = 22353.5219 LBP

Nov 2024

Data	LBP-PGK	PGK-LBP
01 nov. 2024	1 LBP = 0 PGK	1 PGK = 22342.9847 LBP
02 nov. 2024	1 LBP = 0 PGK	1 PGK = 22932.7985 LBP
03 nov. 2024	1 LBP = 0 PGK	1 PGK = 22342.2642 LBP
04 nov. 2024	1 LBP = 0 PGK	1 PGK = 22333.8857 LBP
05 nov. 2024	1 LBP = 0 PGK	1 PGK = 22324.8173 LBP
06 nov. 2024	1 LBP = 0 PGK	1 PGK = 22316.3812 LBP
07 nov. 2024	1 LBP = 0 PGK	1 PGK = 22312.0008 LBP
08 nov. 2024	1 LBP = 0 PGK	1 PGK = 22306.9279 LBP
09 nov. 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
10 nov. 2024	1 LBP = 0 PGK	1 PGK = 22306.9317 LBP
11 nov. 2024	1 LBP = 0 PGK	1 PGK = 22298.4626 LBP
12 nov. 2024	1 LBP = 0 PGK	1 PGK = 22291.7194 LBP
13 nov. 2024	1 LBP = 0 PGK	1 PGK = 22276.757 LBP
14 nov. 2024	1 LBP = 0 PGK	1 PGK = 22600.1653 LBP
15 nov. 2024	1 LBP = 0 PGK	1 PGK = 22271.1709 LBP
16 nov. 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
17 nov. 2024	1 LBP = 0 PGK	1 PGK = 22271.1749 LBP
18 nov. 2024	1 LBP = 0 PGK	1 PGK = 22261.3992 LBP
19 nov. 2024	1 LBP = 0 PGK	1 PGK = 22255.3856 LBP
20 nov. 2024	1 LBP = 0 PGK	1 PGK = 22246.5745 LBP
21 nov. 2024	1 LBP = 0 PGK	1 PGK = 22246.7997 LBP

Info schimb valutar LBP-PGK si PGK-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri