> Schimb Valutar 2025 - LBP-PEN si PEN-LBP

Schimb Valutar 2025 - LBP-PEN si PEN-LBP

Schimb valutar LBP-PEN si PEN-LBP

Verificati aici ratele de schimb pentru LBP-PEN si PEN-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 PEN

1 PEN = 24294,9342 LBP

1An 2Ani 3Ani

LBP in PENPEN in LBP

Jan 2025

Data	LBP-PEN	PEN-LBP
01 ian. 2025	1 LBP = 0 PEN	1 PEN = 23894.1592 LBP
02 ian. 2025	1 LBP = 0 PEN	1 PEN = 23841.3077 LBP
03 ian. 2025	1 LBP = 0 PEN	1 PEN = 23858.8253 LBP
04 ian. 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
05 ian. 2025	1 LBP = 0 PEN	1 PEN = 23858.4787 LBP
06 ian. 2025	1 LBP = 0 PEN	1 PEN = 23801.4587 LBP
07 ian. 2025	1 LBP = 0 PEN	1 PEN = 23794.4653 LBP
08 ian. 2025	1 LBP = 0 PEN	1 PEN = 23712.3724 LBP
09 ian. 2025	1 LBP = 0 PEN	1 PEN = 23721.7089 LBP
10 ian. 2025	1 LBP = 0 PEN	1 PEN = 23799.3723 LBP
11 ian. 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
12 ian. 2025	1 LBP = 0 PEN	1 PEN = 23797.5243 LBP
13 ian. 2025	1 LBP = 0 PEN	1 PEN = 23743.7212 LBP
14 ian. 2025	1 LBP = 0 PEN	1 PEN = 23683.8734 LBP
15 ian. 2025	1 LBP = 0 PEN	1 PEN = 23737.3496 LBP
16 ian. 2025	1 LBP = 0 PEN	1 PEN = 23795.1771 LBP
17 ian. 2025	1 LBP = 0 PEN	1 PEN = 23830.6333 LBP
18 ian. 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
19 ian. 2025	1 LBP = 0 PEN	1 PEN = 23825.3149 LBP
20 ian. 2025	1 LBP = 0 PEN	1 PEN = 23825.3144 LBP
21 ian. 2025	1 LBP = 0 PEN	1 PEN = 23972.1015 LBP
22 ian. 2025	1 LBP = 0 PEN	1 PEN = 23972.2157 LBP
23 ian. 2025	1 LBP = 0 PEN	1 PEN = 24079.4879 LBP
24 ian. 2025	1 LBP = 0 PEN	1 PEN = 24112.6307 LBP
25 ian. 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
26 ian. 2025	1 LBP = 0 PEN	1 PEN = 24113.3195 LBP
27 ian. 2025	1 LBP = 0 PEN	1 PEN = 24069.1572 LBP
28 ian. 2025	1 LBP = 0 PEN	1 PEN = 23937.0678 LBP
29 ian. 2025	1 LBP = 0 PEN	1 PEN = 23975.9977 LBP
30 ian. 2025	1 LBP = 0 PEN	1 PEN = 24098.6125 LBP
31 ian. 2025	1 LBP = 0 PEN	1 PEN = 24071.7775 LBP

Feb 2025

Data	LBP-PEN	PEN-LBP
01 feb. 2025	1 LBP = 0 PEN	1 PEN = 24071.7776 LBP
02 feb. 2025	1 LBP = 0 PEN	1 PEN = 24072.1244 LBP
03 feb. 2025	1 LBP = 0 PEN	1 PEN = 24025.1748 LBP
04 feb. 2025	1 LBP = 0 PEN	1 PEN = 24164.215 LBP
05 feb. 2025	1 LBP = 0 PEN	1 PEN = 24123.9562 LBP
06 feb. 2025	1 LBP = 0 PEN	1 PEN = 24095.5321 LBP
07 feb. 2025	1 LBP = 0 PEN	1 PEN = 24098.3657 LBP
08 feb. 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
09 feb. 2025	1 LBP = 0 PEN	1 PEN = 24096.8522 LBP
10 feb. 2025	1 LBP = 0 PEN	1 PEN = 24096.1529 LBP
11 feb. 2025	1 LBP = 0 PEN	1 PEN = 24134.0722 LBP
12 feb. 2025	1 LBP = 0 PEN	1 PEN = 24135.7179 LBP
13 feb. 2025	1 LBP = 0 PEN	1 PEN = 24135.7126 LBP
14 feb. 2025	1 LBP = 0 PEN	1 PEN = 24102.2481 LBP
15 feb. 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
16 feb. 2025	1 LBP = 0 PEN	1 PEN = 24102.8263 LBP
17 feb. 2025	1 LBP = 0 PEN	1 PEN = 24207.0333 LBP
18 feb. 2025	1 LBP = 0 PEN	1 PEN = 24230.475 LBP
19 feb. 2025	1 LBP = 0 PEN	1 PEN = 24300.4302 LBP
20 feb. 2025	1 LBP = 0 PEN	1 PEN = 24308.9455 LBP
21 feb. 2025	1 LBP = 0 PEN	1 PEN = 24313.4215 LBP
22 feb. 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
23 feb. 2025	1 LBP = 0 PEN	1 PEN = 24313.3022 LBP
24 feb. 2025	1 LBP = 0 PEN	1 PEN = 24337.4935 LBP
25 feb. 2025	1 LBP = 0 PEN	1 PEN = 24321.6438 LBP
26 feb. 2025	1 LBP = 0 PEN	1 PEN = 24298.9846 LBP
27 feb. 2025	1 LBP = 0 PEN	1 PEN = 24464.4349 LBP
28 feb. 2025	1 LBP = 0 PEN	1 PEN = 24443.2059 LBP

Mar 2025

Data	LBP-PEN	PEN-LBP
01 mar. 2025	1 LBP = 0 PEN	1 PEN = 24250.5703 LBP
02 mar. 2025	1 LBP = 0 PEN	1 PEN = 24040.0354 LBP
03 mar. 2025	1 LBP = 0 PEN	1 PEN = 24143.7827 LBP
04 mar. 2025	1 LBP = 0 PEN	1 PEN = 24304.7963 LBP
05 mar. 2025	1 LBP = 0 PEN	1 PEN = 24412.867 LBP
06 mar. 2025	1 LBP = 0 PEN	1 PEN = 24543.7484 LBP
07 mar. 2025	1 LBP = 0 PEN	1 PEN = 24524.2045 LBP
08 mar. 2025	1 LBP = 0 PEN	1 PEN = 24395.8716 LBP
09 mar. 2025	1 LBP = 0 PEN	1 PEN = 24524.2073 LBP
10 mar. 2025	1 LBP = 0 PEN	1 PEN = 24697.8986 LBP
11 mar. 2025	1 LBP = 0 PEN	1 PEN = 24650.0162 LBP
12 mar. 2025	1 LBP = 0 PEN	1 PEN = 24458.3837 LBP
13 mar. 2025	1 LBP = 0 PEN	1 PEN = 24468.6449 LBP
14 mar. 2025	1 LBP = 0 PEN	1 PEN = 24464.4531 LBP
15 mar. 2025	1 LBP = 0 PEN	1 PEN = 24425.2136 LBP
16 mar. 2025	1 LBP = 0 PEN	1 PEN = 24663.597 LBP
17 mar. 2025	1 LBP = 0 PEN	1 PEN = 24504.0635 LBP
18 mar. 2025	1 LBP = 0 PEN	1 PEN = 24516.4065 LBP
19 mar. 2025	1 LBP = 0 PEN	1 PEN = 24652.0829 LBP
20 mar. 2025	1 LBP = 0 PEN	1 PEN = 24729.3341 LBP
21 mar. 2025	1 LBP = 0 PEN	1 PEN = 24790.4416 LBP
22 mar. 2025	1 LBP = 0 PEN	1 PEN = 24721.9349 LBP
23 mar. 2025	1 LBP = 0 PEN	1 PEN = 24821.5334 LBP
24 mar. 2025	1 LBP = 0 PEN	1 PEN = 24818.704 LBP
25 mar. 2025	1 LBP = 0 PEN	1 PEN = 24637.803 LBP
26 mar. 2025	1 LBP = 0 PEN	1 PEN = 24671.5577 LBP
27 mar. 2025	1 LBP = 0 PEN	1 PEN = 24620.7152 LBP
28 mar. 2025	1 LBP = 0 PEN	1 PEN = 24616.126 LBP
29 mar. 2025	1 LBP = 0 PEN	1 PEN = 24595.9997 LBP
30 mar. 2025	1 LBP = 0 PEN	1 PEN = 24467.9603 LBP
31 mar. 2025	1 LBP = 0 PEN	1 PEN = 24488.7688 LBP

Apr 2025

Data	LBP-PEN	PEN-LBP
01 apr. 2025	1 LBP = 0 PEN	1 PEN = 24430.4109 LBP
02 apr. 2025	1 LBP = 0 PEN	1 PEN = 24394.9268 LBP
03 apr. 2025	1 LBP = 0 PEN	1 PEN = 24376.6024 LBP
04 apr. 2025	1 LBP = 0 PEN	1 PEN = 24383.1342 LBP
05 apr. 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
06 apr. 2025	1 LBP = 0 PEN	1 PEN = 24384.0155 LBP
07 apr. 2025	1 LBP = 0 PEN	1 PEN = 24346.3619 LBP
08 apr. 2025	1 LBP = 0 PEN	1 PEN = 24421.249 LBP
09 apr. 2025	1 LBP = 0 PEN	1 PEN = 23925.166 LBP
10 apr. 2025	1 LBP = 0 PEN	1 PEN = 23901.8718 LBP
11 apr. 2025	1 LBP = 0 PEN	1 PEN = 24104.0895 LBP
12 apr. 2025	1 LBP = 0 PEN	1 PEN = 24005.2938 LBP
13 apr. 2025	1 LBP = 0 PEN	1 PEN = 24116.569 LBP
14 apr. 2025	1 LBP = 0 PEN	1 PEN = 24167.116 LBP
15 apr. 2025	1 LBP = 0 PEN	1 PEN = 23984.0742 LBP
16 apr. 2025	1 LBP = 0 PEN	1 PEN = 23989.5614 LBP
17 apr. 2025	1 LBP = 0 PEN	1 PEN = 24044.0775 LBP
18 apr. 2025	1 LBP = 0 PEN	1 PEN = 23810.8554 LBP
19 apr. 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
20 apr. 2025	1 LBP = 0 PEN	1 PEN = 23810.5438 LBP
21 apr. 2025	1 LBP = 0 PEN	1 PEN = 23810.6607 LBP
22 apr. 2025	1 LBP = 0 PEN	1 PEN = 24174.2719 LBP
23 apr. 2025	1 LBP = 0 PEN	1 PEN = 24229.0473 LBP
24 apr. 2025	1 LBP = 0 PEN	1 PEN = 24278.7851 LBP
25 apr. 2025	1 LBP = 0 PEN	1 PEN = 24394.2954 LBP
26 apr. 2025	1 LBP = 0 PEN	1 PEN = 24382.9223 LBP
27 apr. 2025	1 LBP = 0 PEN	1 PEN = 24382.9186 LBP
28 apr. 2025	1 LBP = 0 PEN	1 PEN = 24414.6832 LBP
29 apr. 2025	1 LBP = 0 PEN	1 PEN = 24438.8473 LBP
30 apr. 2025	1 LBP = 0 PEN	1 PEN = 24437.3358 LBP

May 2025

Data	LBP-PEN	PEN-LBP
01 mai 2025	1 LBP = 0 PEN	1 PEN = 24437.5544 LBP
02 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
03 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
04 mai 2025	1 LBP = 0 PEN	1 PEN = 24439.2535 LBP
05 mai 2025	1 LBP = 0 PEN	1 PEN = 24547.8271 LBP
06 mai 2025	1 LBP = 0 PEN	1 PEN = 24447.1462 LBP
07 mai 2025	1 LBP = 0 PEN	1 PEN = 24518.069 LBP
08 mai 2025	1 LBP = 0 PEN	1 PEN = 24520.1864 LBP
09 mai 2025	1 LBP = 0 PEN	1 PEN = 24660.8794 LBP
10 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
11 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.3644 LBP
12 mai 2025	1 LBP = 0 PEN	1 PEN = 24527.8844 LBP
13 mai 2025	1 LBP = 0 PEN	1 PEN = 24507.6812 LBP
14 mai 2025	1 LBP = 0 PEN	1 PEN = 24444.8334 LBP
15 mai 2025	1 LBP = 0 PEN	1 PEN = 24391.2946 LBP
16 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4786 LBP
17 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
18 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.4821 LBP
19 mai 2025	1 LBP = 0 PEN	1 PEN = 24303.8048 LBP
20 mai 2025	1 LBP = 0 PEN	1 PEN = 24274.5036 LBP
21 mai 2025	1 LBP = 0 PEN	1 PEN = 24302.0915 LBP
22 mai 2025	1 LBP = 0 PEN	1 PEN = 24362.1737 LBP
23 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.5336 LBP
24 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
25 mai 2025	1 LBP = 0 PEN	1 PEN = 24489.3186 LBP
26 mai 2025	1 LBP = 0 PEN	1 PEN = 24477.561 LBP
27 mai 2025	1 LBP = 0 PEN	1 PEN = 24500.4739 LBP
28 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.542 LBP
29 mai 2025	1 LBP = 0 PEN	1 PEN = 24608.7032 LBP
30 mai 2025	1 LBP = 0 PEN	1 PEN = 24734.8736 LBP
31 mai 2025	1 LBP = 0 PEN	1 PEN = 24734.872 LBP

Jun 2025

Data	LBP-PEN	PEN-LBP
01 iun. 2025	1 LBP = 0 PEN	1 PEN = 24701.6364 LBP
02 iun. 2025	1 LBP = 0 PEN	1 PEN = 24758.2988 LBP
03 iun. 2025	1 LBP = 0 PEN	1 PEN = 24747.5916 LBP
04 iun. 2025	1 LBP = 0 PEN	1 PEN = 24731.7126 LBP
05 iun. 2025	1 LBP = 0 PEN	1 PEN = 24788.6861 LBP
06 iun. 2025	1 LBP = 0 PEN	1 PEN = 24709.1688 LBP
07 iun. 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
08 iun. 2025	1 LBP = 0 PEN	1 PEN = 24713.9325 LBP
09 iun. 2025	1 LBP = 0 PEN	1 PEN = 24552.7549 LBP
10 iun. 2025	1 LBP = 0 PEN	1 PEN = 24659.5969 LBP
11 iun. 2025	1 LBP = 0 PEN	1 PEN = 24686.1197 LBP
12 iun. 2025	1 LBP = 0 PEN	1 PEN = 24659.2019 LBP
13 iun. 2025	1 LBP = 0 PEN	1 PEN = 24823.8427 LBP
14 iun. 2025	1 LBP = 0 PEN	1 PEN = 24823.6313 LBP

Info schimb valutar LBP-PEN si PEN-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri