> Schimb Valutar 2025 - LBP-PAB si PAB-LBP

Schimb Valutar 2025 - LBP-PAB si PAB-LBP

Schimb valutar LBP-PAB si PAB-LBP

Verificati aici ratele de schimb pentru LBP-PAB si PAB-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 PAB

1 PAB = 89615,6713 LBP

1An 2Ani 3Ani

LBP in PABPAB in LBP

Jan 2025

Data	LBP-PAB	PAB-LBP
01 ian. 2025	1 LBP = 0 PAB	1 PAB = 89555.0453 LBP
02 ian. 2025	1 LBP = 0 PAB	1 PAB = 89555.7117 LBP
03 ian. 2025	1 LBP = 0 PAB	1 PAB = 89553.5542 LBP
04 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.2271 LBP
05 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.2271 LBP
06 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.8111 LBP
07 ian. 2025	1 LBP = 0 PAB	1 PAB = 89545.67 LBP
08 ian. 2025	1 LBP = 0 PAB	1 PAB = 89542.2283 LBP
09 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.1371 LBP
10 ian. 2025	1 LBP = 0 PAB	1 PAB = 89546.7787 LBP
11 ian. 2025	1 LBP = 0 PAB	1 PAB = 89546.7938 LBP
12 ian. 2025	1 LBP = 0 PAB	1 PAB = 89546.7938 LBP
13 ian. 2025	1 LBP = 0 PAB	1 PAB = 89548.9767 LBP
14 ian. 2025	1 LBP = 0 PAB	1 PAB = 89552.2121 LBP
15 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.107 LBP
16 ian. 2025	1 LBP = 0 PAB	1 PAB = 89552.1995 LBP
17 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.2511 LBP
18 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.305 LBP
19 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.305 LBP
20 ian. 2025	1 LBP = 0 PAB	1 PAB = 89552.1927 LBP
21 ian. 2025	1 LBP = 0 PAB	1 PAB = 89553.2619 LBP
22 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.5572 LBP
23 ian. 2025	1 LBP = 0 PAB	1 PAB = 89553.2211 LBP
24 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.9789 LBP
25 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.9616 LBP
26 ian. 2025	1 LBP = 0 PAB	1 PAB = 89549.9616 LBP
27 ian. 2025	1 LBP = 0 PAB	1 PAB = 89551.0559 LBP
28 ian. 2025	1 LBP = 0 PAB	1 PAB = 89552.1238 LBP
29 ian. 2025	1 LBP = 0 PAB	1 PAB = 89545.6596 LBP
30 ian. 2025	1 LBP = 0 PAB	1 PAB = 89548.9089 LBP
31 ian. 2025	1 LBP = 0 PAB	1 PAB = 89548.9334 LBP

Feb 2025

Data	LBP-PAB	PAB-LBP
01 feb. 2025	1 LBP = 0 PAB	1 PAB = 89548.9528 LBP
02 feb. 2025	1 LBP = 0 PAB	1 PAB = 89548.9804 LBP
03 feb. 2025	1 LBP = 0 PAB	1 PAB = 89549.5661 LBP
04 feb. 2025	1 LBP = 0 PAB	1 PAB = 89553.3267 LBP
05 feb. 2025	1 LBP = 0 PAB	1 PAB = 89547.8856 LBP
06 feb. 2025	1 LBP = 0 PAB	1 PAB = 89550.1927 LBP
07 feb. 2025	1 LBP = 0 PAB	1 PAB = 89559.0898 LBP
08 feb. 2025	1 LBP = 0 PAB	1 PAB = 89554.3261 LBP
09 feb. 2025	1 LBP = 0 PAB	1 PAB = 89554.3261 LBP
10 feb. 2025	1 LBP = 0 PAB	1 PAB = 89547.8173 LBP
11 feb. 2025	1 LBP = 0 PAB	1 PAB = 89549.9537 LBP
12 feb. 2025	1 LBP = 0 PAB	1 PAB = 89569.5058 LBP
13 feb. 2025	1 LBP = 0 PAB	1 PAB = 89570.8381 LBP
14 feb. 2025	1 LBP = 0 PAB	1 PAB = 89549.7296 LBP
15 feb. 2025	1 LBP = 0 PAB	1 PAB = 89549.7975 LBP
16 feb. 2025	1 LBP = 0 PAB	1 PAB = 89549.7975 LBP
17 feb. 2025	1 LBP = 0 PAB	1 PAB = 89548.9084 LBP
18 feb. 2025	1 LBP = 0 PAB	1 PAB = 89498.8581 LBP
19 feb. 2025	1 LBP = 0 PAB	1 PAB = 89497.804 LBP
20 feb. 2025	1 LBP = 0 PAB	1 PAB = 89663.7928 LBP
21 feb. 2025	1 LBP = 0 PAB	1 PAB = 89552.1204 LBP
22 feb. 2025	1 LBP = 0 PAB	1 PAB = 89552.1432 LBP
23 feb. 2025	1 LBP = 0 PAB	1 PAB = 89552.1432 LBP
24 feb. 2025	1 LBP = 0 PAB	1 PAB = 89596.6163 LBP
25 feb. 2025	1 LBP = 0 PAB	1 PAB = 89602.1364 LBP
26 feb. 2025	1 LBP = 0 PAB	1 PAB = 89476.0123 LBP
27 feb. 2025	1 LBP = 0 PAB	1 PAB = 89590.3285 LBP
28 feb. 2025	1 LBP = 0 PAB	1 PAB = 89700.5617 LBP

Mar 2025

Data	LBP-PAB	PAB-LBP
01 mar. 2025	1 LBP = 0 PAB	1 PAB = 90372.489 LBP
02 mar. 2025	1 LBP = 0 PAB	1 PAB = 89548.1985 LBP
03 mar. 2025	1 LBP = 0 PAB	1 PAB = 89556.8713 LBP
04 mar. 2025	1 LBP = 0 PAB	1 PAB = 89594.7292 LBP
05 mar. 2025	1 LBP = 0 PAB	1 PAB = 89597.9373 LBP
06 mar. 2025	1 LBP = 0 PAB	1 PAB = 89601.4414 LBP
07 mar. 2025	1 LBP = 0 PAB	1 PAB = 89604.1009 LBP
08 mar. 2025	1 LBP = 0 PAB	1 PAB = 89228.5418 LBP
09 mar. 2025	1 LBP = 0 PAB	1 PAB = 89604.0794 LBP
10 mar. 2025	1 LBP = 0 PAB	1 PAB = 90300.0696 LBP
11 mar. 2025	1 LBP = 0 PAB	1 PAB = 90210.8006 LBP
12 mar. 2025	1 LBP = 0 PAB	1 PAB = 89599.997 LBP
13 mar. 2025	1 LBP = 0 PAB	1 PAB = 89596.6586 LBP
14 mar. 2025	1 LBP = 0 PAB	1 PAB = 89700.5126 LBP
15 mar. 2025	1 LBP = 0 PAB	1 PAB = 89597.9762 LBP
16 mar. 2025	1 LBP = 0 PAB	1 PAB = 90227.7415 LBP
17 mar. 2025	1 LBP = 0 PAB	1 PAB = 89600.9724 LBP
18 mar. 2025	1 LBP = 0 PAB	1 PAB = 89548.2578 LBP
19 mar. 2025	1 LBP = 0 PAB	1 PAB = 89561.0761 LBP
20 mar. 2025	1 LBP = 0 PAB	1 PAB = 89624.2797 LBP
21 mar. 2025	1 LBP = 0 PAB	1 PAB = 89757.6052 LBP
22 mar. 2025	1 LBP = 0 PAB	1 PAB = 89603.5972 LBP
23 mar. 2025	1 LBP = 0 PAB	1 PAB = 90230.3956 LBP
24 mar. 2025	1 LBP = 0 PAB	1 PAB = 90220.6315 LBP
25 mar. 2025	1 LBP = 0 PAB	1 PAB = 89753.3665 LBP
26 mar. 2025	1 LBP = 0 PAB	1 PAB = 89601.3098 LBP
27 mar. 2025	1 LBP = 0 PAB	1 PAB = 89610.9954 LBP
28 mar. 2025	1 LBP = 0 PAB	1 PAB = 89609.1807 LBP
29 mar. 2025	1 LBP = 0 PAB	1 PAB = 89672.3774 LBP
30 mar. 2025	1 LBP = 0 PAB	1 PAB = 89532.7525 LBP
31 mar. 2025	1 LBP = 0 PAB	1 PAB = 89608.7732 LBP

Apr 2025

Data	LBP-PAB	PAB-LBP
01 apr. 2025	1 LBP = 0 PAB	1 PAB = 89376.2989 LBP
02 apr. 2025	1 LBP = 0 PAB	1 PAB = 89597.9694 LBP
03 apr. 2025	1 LBP = 0 PAB	1 PAB = 89563.8866 LBP
04 apr. 2025	1 LBP = 0 PAB	1 PAB = 89596.7324 LBP
05 apr. 2025	1 LBP = 0 PAB	1 PAB = 89595.9638 LBP
06 apr. 2025	1 LBP = 0 PAB	1 PAB = 89595.9638 LBP
07 apr. 2025	1 LBP = 0 PAB	1 PAB = 89602.8618 LBP
08 apr. 2025	1 LBP = 0 PAB	1 PAB = 89906.6046 LBP
09 apr. 2025	1 LBP = 0 PAB	1 PAB = 89602.0252 LBP
10 apr. 2025	1 LBP = 0 PAB	1 PAB = 89827.1674 LBP
11 apr. 2025	1 LBP = 0 PAB	1 PAB = 89863.4891 LBP
12 apr. 2025	1 LBP = 0 PAB	1 PAB = 89599.0311 LBP
13 apr. 2025	1 LBP = 0 PAB	1 PAB = 89913.1317 LBP
14 apr. 2025	1 LBP = 0 PAB	1 PAB = 90109.1244 LBP
15 apr. 2025	1 LBP = 0 PAB	1 PAB = 89597.0383 LBP
16 apr. 2025	1 LBP = 0 PAB	1 PAB = 89772.9224 LBP
17 apr. 2025	1 LBP = 0 PAB	1 PAB = 89600.1355 LBP
18 apr. 2025	1 LBP = 0 PAB	1 PAB = 89650.4486 LBP
19 apr. 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
20 apr. 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
21 apr. 2025	1 LBP = 0 PAB	1 PAB = 89650.4487 LBP
22 apr. 2025	1 LBP = 0 PAB	1 PAB = 89604.7409 LBP
23 apr. 2025	1 LBP = 0 PAB	1 PAB = 89602.0222 LBP
24 apr. 2025	1 LBP = 0 PAB	1 PAB = 89604.7456 LBP
25 apr. 2025	1 LBP = 0 PAB	1 PAB = 89598.978 LBP
26 apr. 2025	1 LBP = 0 PAB	1 PAB = 89476.0086 LBP
27 apr. 2025	1 LBP = 0 PAB	1 PAB = 89475.9628 LBP
28 apr. 2025	1 LBP = 0 PAB	1 PAB = 89597.0528 LBP
29 apr. 2025	1 LBP = 0 PAB	1 PAB = 89601.9789 LBP
30 apr. 2025	1 LBP = 0 PAB	1 PAB = 89599.9688 LBP

May 2025

Data	LBP-PAB	PAB-LBP
01 mai 2025	1 LBP = 0 PAB	1 PAB = 89600.7681 LBP
02 mai 2025	1 LBP = 0 PAB	1 PAB = 89602.7371 LBP
03 mai 2025	1 LBP = 0 PAB	1 PAB = 89601.9593 LBP
04 mai 2025	1 LBP = 0 PAB	1 PAB = 89601.9593 LBP
05 mai 2025	1 LBP = 0 PAB	1 PAB = 89599.0002 LBP
06 mai 2025	1 LBP = 0 PAB	1 PAB = 89600.0324 LBP
07 mai 2025	1 LBP = 0 PAB	1 PAB = 89596.0492 LBP
08 mai 2025	1 LBP = 0 PAB	1 PAB = 89593.8114 LBP
09 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.9627 LBP
10 mai 2025	1 LBP = 0 PAB	1 PAB = 89635.4885 LBP
11 mai 2025	1 LBP = 0 PAB	1 PAB = 89635.4885 LBP
12 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.0337 LBP
13 mai 2025	1 LBP = 0 PAB	1 PAB = 89599.7758 LBP
14 mai 2025	1 LBP = 0 PAB	1 PAB = 89604.7986 LBP
15 mai 2025	1 LBP = 0 PAB	1 PAB = 89601.9674 LBP
16 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.064 LBP
17 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.0663 LBP
18 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.0663 LBP
19 mai 2025	1 LBP = 0 PAB	1 PAB = 89603.1753 LBP
20 mai 2025	1 LBP = 0 PAB	1 PAB = 89602.9627 LBP
21 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.9855 LBP
22 mai 2025	1 LBP = 0 PAB	1 PAB = 89603.1538 LBP
23 mai 2025	1 LBP = 0 PAB	1 PAB = 89596.3536 LBP
24 mai 2025	1 LBP = 0 PAB	1 PAB = 89596.3963 LBP
25 mai 2025	1 LBP = 0 PAB	1 PAB = 89596.3963 LBP
26 mai 2025	1 LBP = 0 PAB	1 PAB = 89601.9855 LBP
27 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.9803 LBP
28 mai 2025	1 LBP = 0 PAB	1 PAB = 89598.941 LBP
29 mai 2025	1 LBP = 0 PAB	1 PAB = 89603.964 LBP
30 mai 2025	1 LBP = 0 PAB	1 PAB = 89596.986 LBP
31 mai 2025	1 LBP = 0 PAB	1 PAB = 89597.0539 LBP

Jun 2025

Data	LBP-PAB	PAB-LBP
01 iun. 2025	1 LBP = 0 PAB	1 PAB = 89476.6649 LBP
02 iun. 2025	1 LBP = 0 PAB	1 PAB = 89601.9645 LBP
03 iun. 2025	1 LBP = 0 PAB	1 PAB = 89599.0863 LBP
04 iun. 2025	1 LBP = 0 PAB	1 PAB = 89617.6134 LBP
05 iun. 2025	1 LBP = 0 PAB	1 PAB = 89606.2577 LBP
06 iun. 2025	1 LBP = 0 PAB	1 PAB = 89598.0173 LBP
07 iun. 2025	1 LBP = 0 PAB	1 PAB = 89597.9675 LBP
08 iun. 2025	1 LBP = 0 PAB	1 PAB = 89597.9675 LBP
09 iun. 2025	1 LBP = 0 PAB	1 PAB = 89598.182 LBP
10 iun. 2025	1 LBP = 0 PAB	1 PAB = 89603.941 LBP
11 iun. 2025	1 LBP = 0 PAB	1 PAB = 89602.9265 LBP
12 iun. 2025	1 LBP = 0 PAB	1 PAB = 89599.9839 LBP
13 iun. 2025	1 LBP = 0 PAB	1 PAB = 89598.0605 LBP
14 iun. 2025	1 LBP = 0 PAB	1 PAB = 89524.0393 LBP

Info schimb valutar LBP-PAB si PAB-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri