currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LBP-NZD si NZD-LBP

Schimb Valutar 2026 - LBP-NZD si NZD-LBP

Schimb valutar LBP-NZD si NZD-LBP

Verificati aici ratele de schimb pentru LBP-NZD si NZD-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LBP = 0 NZD
1 NZD = 52627,3235 LBP

Jan 2026

DataLBP-NZDNZD-LBP
01 ian. 2026 1 LBP = 0 NZD 1 NZD = 51553.3809 LBP
02 ian. 2026 1 LBP = 0 NZD 1 NZD = 51657.074 LBP
03 ian. 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
04 ian. 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
05 ian. 2026 1 LBP = 0 NZD 1 NZD = 51590.3653 LBP
06 ian. 2026 1 LBP = 0 NZD 1 NZD = 51817.0623 LBP
07 ian. 2026 1 LBP = 0 NZD 1 NZD = 51845.3981 LBP
08 ian. 2026 1 LBP = 0 NZD 1 NZD = 51504.3233 LBP
09 ian. 2026 1 LBP = 0 NZD 1 NZD = 51279.9268 LBP
10 ian. 2026 1 LBP = 0 NZD 1 NZD = 51332.0477 LBP
11 ian. 2026 1 LBP = 0 NZD 1 NZD = 51358.5023 LBP
12 ian. 2026 1 LBP = 0 NZD 1 NZD = 51541.2541 LBP
13 ian. 2026 1 LBP = 0 NZD 1 NZD = 51597.5924 LBP
14 ian. 2026 1 LBP = 0 NZD 1 NZD = 51424.8928 LBP
15 ian. 2026 1 LBP = 0 NZD 1 NZD = 51430.7541 LBP
16 ian. 2026 1 LBP = 0 NZD 1 NZD = 51579.4571 LBP
17 ian. 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
18 ian. 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
19 ian. 2026 1 LBP = 0 NZD 1 NZD = 51792.7651 LBP
20 ian. 2026 1 LBP = 0 NZD 1 NZD = 52216.4368 LBP
21 ian. 2026 1 LBP = 0 NZD 1 NZD = 52465.2611 LBP
22 ian. 2026 1 LBP = 0 NZD 1 NZD = 52636.4596 LBP
23 ian. 2026 1 LBP = 0 NZD 1 NZD = 52894.9467 LBP
24 ian. 2026 1 LBP = 0 NZD 1 NZD = 52881.1973 LBP
25 ian. 2026 1 LBP = 0 NZD 1 NZD = 52334.703 LBP
26 ian. 2026 1 LBP = 0 NZD 1 NZD = 53415.1654 LBP
27 ian. 2026 1 LBP = 0 NZD 1 NZD = 53553.952 LBP
28 ian. 2026 1 LBP = 0 NZD 1 NZD = 54031.1217 LBP
29 ian. 2026 1 LBP = 0 NZD 1 NZD = 54343.4875 LBP
30 ian. 2026 1 LBP = 0 NZD 1 NZD = 54274.3494 LBP
31 ian. 2026 1 LBP = 0 NZD 1 NZD = 51509.6448 LBP

Feb 2026

DataLBP-NZDNZD-LBP
01 feb. 2026 1 LBP = 0 NZD 1 NZD = 54461.2577 LBP
02 feb. 2026 1 LBP = 0 NZD 1 NZD = 53943.1312 LBP
03 feb. 2026 1 LBP = 0 NZD 1 NZD = 53965.8519 LBP
04 feb. 2026 1 LBP = 0 NZD 1 NZD = 53975.9858 LBP
05 feb. 2026 1 LBP = 0 NZD 1 NZD = 53690.6872 LBP
06 feb. 2026 1 LBP = 0 NZD 1 NZD = 53664.3135 LBP
07 feb. 2026 1 LBP = 0 NZD 1 NZD = 53728.0832 LBP
08 feb. 2026 1 LBP = 0 NZD 1 NZD = 53321.8199 LBP
09 feb. 2026 1 LBP = 0 NZD 1 NZD = 53944.0564 LBP
10 feb. 2026 1 LBP = 0 NZD 1 NZD = 54103.7972 LBP
11 feb. 2026 1 LBP = 0 NZD 1 NZD = 54276.6644 LBP
12 feb. 2026 1 LBP = 0 NZD 1 NZD = 54349.1978 LBP
13 feb. 2026 1 LBP = 0 NZD 1 NZD = 53942.3593 LBP
14 feb. 2026 1 LBP = 0 NZD 1 NZD = 54041.0309 LBP
15 feb. 2026 1 LBP = 0 NZD 1 NZD = 53812.9122 LBP
16 feb. 2026 1 LBP = 0 NZD 1 NZD = 54112.7833 LBP
17 feb. 2026 1 LBP = 0 NZD 1 NZD = 54003.2997 LBP
18 feb. 2026 1 LBP = 0 NZD 1 NZD = 53768.4046 LBP
19 feb. 2026 1 LBP = 0 NZD 1 NZD = 53519.905 LBP
20 feb. 2026 1 LBP = 0 NZD 1 NZD = 53342.6442 LBP
21 feb. 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
22 feb. 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
23 feb. 2026 1 LBP = 0 NZD 1 NZD = 53328.0944 LBP
24 feb. 2026 1 LBP = 0 NZD 1 NZD = 53296.2726 LBP
25 feb. 2026 1 LBP = 0 NZD 1 NZD = 53400.3859 LBP
26 feb. 2026 1 LBP = 0 NZD 1 NZD = 53629.5096 LBP
27 feb. 2026 1 LBP = 0 NZD 1 NZD = 53538.825 LBP
28 feb. 2026 1 LBP = 0 NZD 1 NZD = 53615.6311 LBP

Mar 2026

DataLBP-NZDNZD-LBP
01 mar. 2026 1 LBP = 0 NZD 1 NZD = 53530.7129 LBP
02 mar. 2026 1 LBP = 0 NZD 1 NZD = 53332.5966 LBP
03 mar. 2026 1 LBP = 0 NZD 1 NZD = 52826.7654 LBP
04 mar. 2026 1 LBP = 0 NZD 1 NZD = 52965.488 LBP
05 mar. 2026 1 LBP = 0 NZD 1 NZD = 53022.5189 LBP
06 mar. 2026 1 LBP = 0 NZD 1 NZD = 52601.1587 LBP
07 mar. 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
08 mar. 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
09 mar. 2026 1 LBP = 0 NZD 1 NZD = 52939.9784 LBP
10 mar. 2026 1 LBP = 0 NZD 1 NZD = 53227.0874 LBP
11 mar. 2026 1 LBP = 0 NZD 1 NZD = 52996.6463 LBP
12 mar. 2026 1 LBP = 0 NZD 1 NZD = 52837.4708 LBP
13 mar. 2026 1 LBP = 0 NZD 1 NZD = 52218.6352 LBP
14 mar. 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
15 mar. 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
16 mar. 2026 1 LBP = 0 NZD 1 NZD = 52332.3461 LBP
17 mar. 2026 1 LBP = 0 NZD 1 NZD = 52329.919 LBP
18 mar. 2026 1 LBP = 0 NZD 1 NZD = 52354.9853 LBP
19 mar. 2026 1 LBP = 0 NZD 1 NZD = 51975.1064 LBP
20 mar. 2026 1 LBP = 0 NZD 1 NZD = 52518.1173 LBP
21 mar. 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
22 mar. 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
23 mar. 2026 1 LBP = 0 NZD 1 NZD = 52072.7608 LBP
24 mar. 2026 1 LBP = 0 NZD 1 NZD = 52167.1115 LBP
25 mar. 2026 1 LBP = 0 NZD 1 NZD = 52172.7533 LBP
26 mar. 2026 1 LBP = 0 NZD 1 NZD = 51690.53 LBP
27 mar. 2026 1 LBP = 0 NZD 1 NZD = 51529.4823 LBP
28 mar. 2026 1 LBP = 0 NZD 1 NZD = 51446.449 LBP
29 mar. 2026 1 LBP = 0 NZD 1 NZD = 51121.5054 LBP
30 mar. 2026 1 LBP = 0 NZD 1 NZD = 51259.2737 LBP
31 mar. 2026 1 LBP = 0 NZD 1 NZD = 51292.3251 LBP

Apr 2026

DataLBP-NZDNZD-LBP
01 apr. 2026 1 LBP = 0 NZD 1 NZD = 51702.7809 LBP
02 apr. 2026 1 LBP = 0 NZD 1 NZD = 51060.5347 LBP
03 apr. 2026 1 LBP = 0 NZD 1 NZD = 51116.8675 LBP
04 apr. 2026 1 LBP = 0 NZD 1 NZD = 50944.5589 LBP
05 apr. 2026 1 LBP = 0 NZD 1 NZD = 51119.0872 LBP
06 apr. 2026 1 LBP = 0 NZD 1 NZD = 51204.5872 LBP
07 apr. 2026 1 LBP = 0 NZD 1 NZD = 51109.4085 LBP
08 apr. 2026 1 LBP = 0 NZD 1 NZD = 52195.6996 LBP
09 apr. 2026 1 LBP = 0 NZD 1 NZD = 52216.4515 LBP
10 apr. 2026 1 LBP = 0 NZD 1 NZD = 52331.3876 LBP
11 apr. 2026 1 LBP = 0 NZD 1 NZD = 52176.3993 LBP
12 apr. 2026 1 LBP = 0 NZD 1 NZD = 52323.9336 LBP
13 apr. 2026 1 LBP = 0 NZD 1 NZD = 52150.1943 LBP
14 apr. 2026 1 LBP = 0 NZD 1 NZD = 52831.8188 LBP
15 apr. 2026 1 LBP = 0 NZD 1 NZD = 52814.2989 LBP
16 apr. 2026 1 LBP = 0 NZD 1 NZD = 52770.6809 LBP
17 apr. 2026 1 LBP = 0 NZD 1 NZD = 52692.3637 LBP
18 apr. 2026 1 LBP = 0 NZD 1 NZD = 52444.2998 LBP
19 apr. 2026 1 LBP = 0 NZD 1 NZD = 52753.7737 LBP
20 apr. 2026 1 LBP = 0 NZD 1 NZD = 52628.4531 LBP
21 apr. 2026 1 LBP = 0 NZD 1 NZD = 52919.2135 LBP
22 apr. 2026 1 LBP = 0 NZD 1 NZD = 52939.4946 LBP
23 apr. 2026 1 LBP = 0 NZD 1 NZD = 52913.1276 LBP
24 apr. 2026 1 LBP = 0 NZD 1 NZD = 52586.7401 LBP
25 apr. 2026 1 LBP = 0 NZD 1 NZD = 52559.9799 LBP
26 apr. 2026 1 LBP = 0 NZD 1 NZD = 52394.5725 LBP
27 apr. 2026 1 LBP = 0 NZD 1 NZD = 53003.1765 LBP
28 apr. 2026 1 LBP = 0 NZD 1 NZD = 52581.2607 LBP
29 apr. 2026 1 LBP = 0 NZD 1 NZD = 52504.2188 LBP
30 apr. 2026 1 LBP = 0 NZD 1 NZD = 52649.4745 LBP

May 2026

DataLBP-NZDNZD-LBP
01 mai 2026 1 LBP = 0 NZD 1 NZD = 52802.7241 LBP
02 mai 2026 1 LBP = 0 NZD 1 NZD = 52807.6225 LBP
03 mai 2026 1 LBP = 0 NZD 1 NZD = 52847.9156 LBP
04 mai 2026 1 LBP = 0 NZD 1 NZD = 52696.9934 LBP
05 mai 2026 1 LBP = 0 NZD 1 NZD = 52685.632 LBP
06 mai 2026 1 LBP = 0 NZD 1 NZD = 53533.7257 LBP
07 mai 2026 1 LBP = 0 NZD 1 NZD = 53579.9654 LBP
08 mai 2026 1 LBP = 0 NZD 1 NZD = 53371.6798 LBP
09 mai 2026 1 LBP = 0 NZD 1 NZD = 53292.3231 LBP
10 mai 2026 1 LBP = 0 NZD 1 NZD = 53073.5227 LBP
11 mai 2026 1 LBP = 0 NZD 1 NZD = 53277.2857 LBP
12 mai 2026 1 LBP = 0 NZD 1 NZD = 53435.8821 LBP

Info schimb valutar LBP-NZD si NZD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats