> Schimb Valutar 2025 - LBP-NZD si NZD-LBP

Schimb Valutar 2025 - LBP-NZD si NZD-LBP

Schimb valutar LBP-NZD si NZD-LBP

Verificati aici ratele de schimb pentru LBP-NZD si NZD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0 NZD

1 NZD = 51801,5568 LBP

1An 2Ani 3Ani

LBP in NZDNZD in LBP

Jan 2025

Data	LBP-NZD	NZD-LBP
01 ian. 2025	1 LBP = 0 NZD	1 NZD = 50068.7871 LBP
02 ian. 2025	1 LBP = 0 NZD	1 NZD = 50243.7915 LBP
03 ian. 2025	1 LBP = 0 NZD	1 NZD = 50210.1209 LBP
04 ian. 2025	1 LBP = 0 NZD	1 NZD = 49861.7034 LBP
05 ian. 2025	1 LBP = 0 NZD	1 NZD = 50181.332 LBP
06 ian. 2025	1 LBP = 0 NZD	1 NZD = 50900.9893 LBP
07 ian. 2025	1 LBP = 0 NZD	1 NZD = 50801.7058 LBP
08 ian. 2025	1 LBP = 0 NZD	1 NZD = 50142.4701 LBP
09 ian. 2025	1 LBP = 0 NZD	1 NZD = 50075.2084 LBP
10 ian. 2025	1 LBP = 0 NZD	1 NZD = 50009.6733 LBP
11 ian. 2025	1 LBP = 0 NZD	1 NZD = 50017.8753 LBP
12 ian. 2025	1 LBP = 0 NZD	1 NZD = 49974.7044 LBP
13 ian. 2025	1 LBP = 0 NZD	1 NZD = 49742.3401 LBP
14 ian. 2025	1 LBP = 0 NZD	1 NZD = 50153.6949 LBP
15 ian. 2025	1 LBP = 0 NZD	1 NZD = 50197.6444 LBP
16 ian. 2025	1 LBP = 0 NZD	1 NZD = 50121.7545 LBP
17 ian. 2025	1 LBP = 0 NZD	1 NZD = 50029.2408 LBP
18 ian. 2025	1 LBP = 0 NZD	1 NZD = 49975.6899 LBP
19 ian. 2025	1 LBP = 0 NZD	1 NZD = 49998.5213 LBP
20 ian. 2025	1 LBP = 0 NZD	1 NZD = 50274.4443 LBP
21 ian. 2025	1 LBP = 0 NZD	1 NZD = 50388.1774 LBP
22 ian. 2025	1 LBP = 0 NZD	1 NZD = 50531.9249 LBP
23 ian. 2025	1 LBP = 0 NZD	1 NZD = 50751.1026 LBP
24 ian. 2025	1 LBP = 0 NZD	1 NZD = 51106.0053 LBP
25 ian. 2025	1 LBP = 0 NZD	1 NZD = 50590.3511 LBP
26 ian. 2025	1 LBP = 0 NZD	1 NZD = 51045.7139 LBP
27 ian. 2025	1 LBP = 0 NZD	1 NZD = 51040.464 LBP
28 ian. 2025	1 LBP = 0 NZD	1 NZD = 50646.0134 LBP
29 ian. 2025	1 LBP = 0 NZD	1 NZD = 50590.3324 LBP
30 ian. 2025	1 LBP = 0 NZD	1 NZD = 50572.0513 LBP
31 ian. 2025	1 LBP = 0 NZD	1 NZD = 50533.3838 LBP

Feb 2025

Data	LBP-NZD	NZD-LBP
01 feb. 2025	1 LBP = 0 NZD	1 NZD = 50460.5097 LBP
02 feb. 2025	1 LBP = 0 NZD	1 NZD = 50527.9343 LBP
03 feb. 2025	1 LBP = 0 NZD	1 NZD = 49916.3889 LBP
04 feb. 2025	1 LBP = 0 NZD	1 NZD = 50211.8735 LBP
05 feb. 2025	1 LBP = 0 NZD	1 NZD = 50931.7126 LBP
06 feb. 2025	1 LBP = 0 NZD	1 NZD = 50700.6159 LBP
07 feb. 2025	1 LBP = 0 NZD	1 NZD = 50834.5376 LBP
08 feb. 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
09 feb. 2025	1 LBP = 0 NZD	1 NZD = 50908.1435 LBP
10 feb. 2025	1 LBP = 0 NZD	1 NZD = 50655.54 LBP
11 feb. 2025	1 LBP = 0 NZD	1 NZD = 50572.0538 LBP
12 feb. 2025	1 LBP = 0 NZD	1 NZD = 50540.9377 LBP
13 feb. 2025	1 LBP = 0 NZD	1 NZD = 50307.0873 LBP
14 feb. 2025	1 LBP = 0 NZD	1 NZD = 51138.4142 LBP
15 feb. 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
16 feb. 2025	1 LBP = 0 NZD	1 NZD = 51149.1134 LBP
17 feb. 2025	1 LBP = 0 NZD	1 NZD = 51354.8749 LBP
18 feb. 2025	1 LBP = 0 NZD	1 NZD = 51053.7617 LBP
19 feb. 2025	1 LBP = 0 NZD	1 NZD = 51102.657 LBP
20 feb. 2025	1 LBP = 0 NZD	1 NZD = 51346.3947 LBP
21 feb. 2025	1 LBP = 0 NZD	1 NZD = 51589.4583 LBP
22 feb. 2025	1 LBP = 0 NZD	1 NZD = 51437.9982 LBP
23 feb. 2025	1 LBP = 0 NZD	1 NZD = 51433.5391 LBP
24 feb. 2025	1 LBP = 0 NZD	1 NZD = 51442.9091 LBP
25 feb. 2025	1 LBP = 0 NZD	1 NZD = 51205.3588 LBP
26 feb. 2025	1 LBP = 0 NZD	1 NZD = 50977.5959 LBP
27 feb. 2025	1 LBP = 0 NZD	1 NZD = 50891.9482 LBP
28 feb. 2025	1 LBP = 0 NZD	1 NZD = 50265.058 LBP

Mar 2025

Data	LBP-NZD	NZD-LBP
01 mar. 2025	1 LBP = 0 NZD	1 NZD = 50569.1248 LBP
02 mar. 2025	1 LBP = 0 NZD	1 NZD = 50126.8212 LBP
03 mar. 2025	1 LBP = 0 NZD	1 NZD = 50219.0359 LBP
04 mar. 2025	1 LBP = 0 NZD	1 NZD = 50539.9753 LBP
05 mar. 2025	1 LBP = 0 NZD	1 NZD = 50872.3909 LBP
06 mar. 2025	1 LBP = 0 NZD	1 NZD = 51409.3542 LBP
07 mar. 2025	1 LBP = 0 NZD	1 NZD = 51244.2227 LBP
08 mar. 2025	1 LBP = 0 NZD	1 NZD = 50956.2062 LBP
09 mar. 2025	1 LBP = 0 NZD	1 NZD = 51227.4513 LBP
10 mar. 2025	1 LBP = 0 NZD	1 NZD = 51797.023 LBP
11 mar. 2025	1 LBP = 0 NZD	1 NZD = 51499.1163 LBP
12 mar. 2025	1 LBP = 0 NZD	1 NZD = 51238.3423 LBP
13 mar. 2025	1 LBP = 0 NZD	1 NZD = 51086.434 LBP
14 mar. 2025	1 LBP = 0 NZD	1 NZD = 51442.3759 LBP
15 mar. 2025	1 LBP = 0 NZD	1 NZD = 51420.8929 LBP
16 mar. 2025	1 LBP = 0 NZD	1 NZD = 51846.6449 LBP
17 mar. 2025	1 LBP = 0 NZD	1 NZD = 51849.6234 LBP
18 mar. 2025	1 LBP = 0 NZD	1 NZD = 52027.5227 LBP
19 mar. 2025	1 LBP = 0 NZD	1 NZD = 51864.8178 LBP
20 mar. 2025	1 LBP = 0 NZD	1 NZD = 51390.534 LBP
21 mar. 2025	1 LBP = 0 NZD	1 NZD = 51650.992 LBP
22 mar. 2025	1 LBP = 0 NZD	1 NZD = 51226.7195 LBP
23 mar. 2025	1 LBP = 0 NZD	1 NZD = 51725.4892 LBP
24 mar. 2025	1 LBP = 0 NZD	1 NZD = 51658.0776 LBP
25 mar. 2025	1 LBP = 0 NZD	1 NZD = 51570.0479 LBP
26 mar. 2025	1 LBP = 0 NZD	1 NZD = 51590.381 LBP
27 mar. 2025	1 LBP = 0 NZD	1 NZD = 51450.4264 LBP
28 mar. 2025	1 LBP = 0 NZD	1 NZD = 51277.2315 LBP
29 mar. 2025	1 LBP = 0 NZD	1 NZD = 51283.6177 LBP
30 mar. 2025	1 LBP = 0 NZD	1 NZD = 51203.7663 LBP
31 mar. 2025	1 LBP = 0 NZD	1 NZD = 50965.7555 LBP

Apr 2025

Data	LBP-NZD	NZD-LBP
01 apr. 2025	1 LBP = 0 NZD	1 NZD = 50744.2861 LBP
02 apr. 2025	1 LBP = 0 NZD	1 NZD = 51460.7376 LBP
03 apr. 2025	1 LBP = 0 NZD	1 NZD = 52132.448 LBP
04 apr. 2025	1 LBP = 0 NZD	1 NZD = 50495.8579 LBP
05 apr. 2025	1 LBP = 0 NZD	1 NZD = 50451.1723 LBP
06 apr. 2025	1 LBP = 0 NZD	1 NZD = 50446.6646 LBP
07 apr. 2025	1 LBP = 0 NZD	1 NZD = 50056.7476 LBP
08 apr. 2025	1 LBP = 0 NZD	1 NZD = 50295.1043 LBP
09 apr. 2025	1 LBP = 0 NZD	1 NZD = 49681.3676 LBP
10 apr. 2025	1 LBP = 0 NZD	1 NZD = 51181.7408 LBP
11 apr. 2025	1 LBP = 0 NZD	1 NZD = 52201.6875 LBP
12 apr. 2025	1 LBP = 0 NZD	1 NZD = 52101.3345 LBP
13 apr. 2025	1 LBP = 0 NZD	1 NZD = 52366.7411 LBP
14 apr. 2025	1 LBP = 0 NZD	1 NZD = 52943.1451 LBP
15 apr. 2025	1 LBP = 0 NZD	1 NZD = 53060.7618 LBP
16 apr. 2025	1 LBP = 0 NZD	1 NZD = 53094.8448 LBP
17 apr. 2025	1 LBP = 0 NZD	1 NZD = 53193.8603 LBP
18 apr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8892 LBP
19 apr. 2025	1 LBP = 0 NZD	1 NZD = 53170.8727 LBP
20 apr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
21 apr. 2025	1 LBP = 0 NZD	1 NZD = 53522.8893 LBP
22 apr. 2025	1 LBP = 0 NZD	1 NZD = 53721.0234 LBP
23 apr. 2025	1 LBP = 0 NZD	1 NZD = 53642.2705 LBP
24 apr. 2025	1 LBP = 0 NZD	1 NZD = 53486.9743 LBP
25 apr. 2025	1 LBP = 0 NZD	1 NZD = 53389.8708 LBP
26 apr. 2025	1 LBP = 0 NZD	1 NZD = 53379.714 LBP
27 apr. 2025	1 LBP = 0 NZD	1 NZD = 53334.5292 LBP
28 apr. 2025	1 LBP = 0 NZD	1 NZD = 53341.863 LBP
29 apr. 2025	1 LBP = 0 NZD	1 NZD = 53317.5616 LBP
30 apr. 2025	1 LBP = 0 NZD	1 NZD = 53043.5118 LBP

May 2025

Data	LBP-NZD	NZD-LBP
01 mai 2025	1 LBP = 0 NZD	1 NZD = 53275.1201 LBP
02 mai 2025	1 LBP = 0 NZD	1 NZD = 53261.0704 LBP
03 mai 2025	1 LBP = 0 NZD	1 NZD = 53397.719 LBP
04 mai 2025	1 LBP = 0 NZD	1 NZD = 53393.2528 LBP
05 mai 2025	1 LBP = 0 NZD	1 NZD = 53575.0679 LBP
06 mai 2025	1 LBP = 0 NZD	1 NZD = 53567.5623 LBP
07 mai 2025	1 LBP = 0 NZD	1 NZD = 53650.5522 LBP
08 mai 2025	1 LBP = 0 NZD	1 NZD = 53040.5534 LBP
09 mai 2025	1 LBP = 0 NZD	1 NZD = 52774.9096 LBP
10 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
11 mai 2025	1 LBP = 0 NZD	1 NZD = 52951.3579 LBP
12 mai 2025	1 LBP = 0 NZD	1 NZD = 52537.2594 LBP
13 mai 2025	1 LBP = 0 NZD	1 NZD = 52804.4273 LBP
14 mai 2025	1 LBP = 0 NZD	1 NZD = 53318.7583 LBP
15 mai 2025	1 LBP = 0 NZD	1 NZD = 52680.0975 LBP
16 mai 2025	1 LBP = 0 NZD	1 NZD = 52857.6646 LBP
17 mai 2025	1 LBP = 0 NZD	1 NZD = 52870.7347 LBP
18 mai 2025	1 LBP = 0 NZD	1 NZD = 52950.2733 LBP
19 mai 2025	1 LBP = 0 NZD	1 NZD = 53007.0508 LBP
20 mai 2025	1 LBP = 0 NZD	1 NZD = 52918.9868 LBP
21 mai 2025	1 LBP = 0 NZD	1 NZD = 53201.2118 LBP
22 mai 2025	1 LBP = 0 NZD	1 NZD = 52884.9237 LBP
23 mai 2025	1 LBP = 0 NZD	1 NZD = 53445.4698 LBP
24 mai 2025	1 LBP = 0 NZD	1 NZD = 53542.0008 LBP
25 mai 2025	1 LBP = 0 NZD	1 NZD = 53540.6479 LBP
26 mai 2025	1 LBP = 0 NZD	1 NZD = 53866.3494 LBP
27 mai 2025	1 LBP = 0 NZD	1 NZD = 53353.0398 LBP
28 mai 2025	1 LBP = 0 NZD	1 NZD = 53447.2937 LBP
29 mai 2025	1 LBP = 0 NZD	1 NZD = 53504.4277 LBP
30 mai 2025	1 LBP = 0 NZD	1 NZD = 53348.8785 LBP
31 mai 2025	1 LBP = 0 NZD	1 NZD = 53414.2451 LBP

Jun 2025

Data	LBP-NZD	NZD-LBP
01 iun. 2025	1 LBP = 0 NZD	1 NZD = 53356.7779 LBP
02 iun. 2025	1 LBP = 0 NZD	1 NZD = 53882.1482 LBP
03 iun. 2025	1 LBP = 0 NZD	1 NZD = 53740.0506 LBP
04 iun. 2025	1 LBP = 0 NZD	1 NZD = 53886.3305 LBP
05 iun. 2025	1 LBP = 0 NZD	1 NZD = 54179.1718 LBP
06 iun. 2025	1 LBP = 0 NZD	1 NZD = 54058.1148 LBP
07 iun. 2025	1 LBP = 0 NZD	1 NZD = 53988.0414 LBP
08 iun. 2025	1 LBP = 0 NZD	1 NZD = 53967.4041 LBP
09 iun. 2025	1 LBP = 0 NZD	1 NZD = 54171.4161 LBP
10 iun. 2025	1 LBP = 0 NZD	1 NZD = 54215.996 LBP
11 iun. 2025	1 LBP = 0 NZD	1 NZD = 54007.0557 LBP
12 iun. 2025	1 LBP = 0 NZD	1 NZD = 54218.6911 LBP
13 iun. 2025	1 LBP = 0 NZD	1 NZD = 53870.4316 LBP
14 iun. 2025	1 LBP = 0 NZD	1 NZD = 53849.5079 LBP
15 iun. 2025	1 LBP = 0 NZD	1 NZD = 53849.5079 LBP

Info schimb valutar LBP-NZD si NZD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri