currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-NZD si NZD-LBP

Schimb Valutar 2025 - LBP-NZD si NZD-LBP

Schimb valutar LBP-NZD si NZD-LBP

Verificati aici ratele de schimb pentru LBP-NZD si NZD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0 NZD
1 NZD = 50839,9132 LBP
LBP in NZDNZD in LBP
0,0000 Data: 4.7 0,0000 Data: 4.6 0,0000 Data: 4.5 0,0000 Data: 4.4 0,0000 Data: 4.3 0,0000 Data: 4.2 0,0000 Data: 4.1 0,0000 Data: 3.31 0,0000 Data: 3.30 0,0000 Data: 3.29 0,0000 Data: 3.28 0,0000 Data: 3.27 0,0000 Data: 3.26 0,0000 Data: 3.25 0,0000 Data: 3.24 0,0000 Data: 3.23 0,0000 Data: 3.22 0,0000 Data: 3.21 0,0000 Data: 3.20 0,0000 Data: 3.19 0,0000 Data: 3.18 0,0000 Data: 3.17 0,0000 Data: 3.16 0,0000 Data: 3.15 0,0000 Data: 3.14 0,0000 Data: 3.13 0,0000 Data: 3.12 0,0000 Data: 3.11 0,0000 Data: 3.10 0,0000 Data: 3.9 0,0000 Data: 3.8 0,0000 Data: 3.7 0,0000 Data: 3.6 0,0000 Data: 3.5 0,0000 Data: 3.4 0,0000 Data: 3.3 0,0000 Data: 3.2 0,0000 Data: 3.1 0,0000 Data: 2.28 0,0000 Data: 2.27 0,0000 Data: 2.26 0,0000 Data: 2.25 0,0000 Data: 2.24 0,0000 Data: 2.23 0,0000 Data: 2.22 0,0000 Data: 2.21 0,0000 Data: 2.20 0,0000 Data: 2.19 0,0000 Data: 2.18 0,0000 Data: 2.17 0,0000 Data: 2.16 0,0000 Data: 2.15 0,0000 Data: 2.14 0,0000 Data: 2.13 0,0000 Data: 2.12 0,0000 Data: 2.11 0,0000 Data: 2.10 0,0000 Data: 2.9 0,0000 Data: 2.8 0,0000 Data: 2.7 0,0000 Data: 2.6 0,0000 Data: 2.5 0,0000 Data: 2.4 0,0000 Data: 2.3 0,0000 Data: 2.2 0,0000 Data: 2.1 0,0000 Data: 1.31 0,0000 Data: 1.30 0,0000 Data: 1.29 0,0000 Data: 1.28 0,0000 Data: 1.27 0,0000 Data: 1.26 0,0000 Data: 1.25 0,0000 Data: 1.24 0,0000 Data: 1.23 0,0000 Data: 1.22 0,0000 Data: 1.21 0,0000 Data: 1.20 0,0000 Data: 1.19 0,0000 Data: 1.18 0,0000 Data: 1.17 0,0000 Data: 1.16 0,0000 Data: 1.15 0,0000 Data: 1.14 0,0000 Data: 1.13 0,0000 Data: 1.12 0,0000 Data: 1.11 0,0000 Data: 1.10 0,0000 Data: 1.9 0,0000 Data: 1.8 0,0000 Data: 1.7 0,0000 Data: 1.6 0,0000 Data: 1.5 0,0000 Data: 1.4 0,0000 Data: 1.3 0,0000 Data: 1.2 0,0000 Data: 1.1 0,0000 Data: 4.7 0,0000 Data: 4.6 0,0000 Data: 4.5 0,0000 Data: 4.4 0,0000 Data: 4.3 0,0000 Data: 4.2 0,0000 Data: 4.1 0,0000 Data: 3.31 0,0000 Data: 3.30 0,0000 Data: 3.29 0,0000 Data: 3.28 0,0000 Data: 3.27 0,0000 Data: 3.26 0,0000 Data: 3.25 0,0000 Data: 3.24 0,0000 Data: 3.23 0,0000 Data: 3.22 0,0000 Data: 3.21 0,0000 Data: 3.20 0,0000 Data: 3.19 0,0000 Data: 3.18 0,0000 Data: 3.17 0,0000 Data: 3.16 0,0000 Data: 3.15 0,0000 Data: 3.14 0,0000 Data: 3.13 0,0000 Data: 3.12 0,0000 Data: 3.11 0,0000 Data: 3.10 0,0000 Data: 3.9 0,0000 Data: 3.8 0,0000 Data: 3.7 0,0000 Data: 3.6 0,0000 Data: 3.5 0,0000 Data: 3.4 0,0000 Data: 3.3 0,0000 Data: 3.2 0,0000 Data: 3.1 0,0000 Data: 2.28 0,0000 Data: 2.27 0,0000 Data: 2.26 0,0000 Data: 2.25 0,0000 Data: 2.24 0,0000 Data: 2.23 0,0000 Data: 2.22 0,0000 Data: 2.21 0,0000 Data: 2.20 0,0000 Data: 2.19 0,0000 Data: 2.18 0,0000 Data: 2.17 0,0000 Data: 2.16 0,0000 Data: 2.15 0,0000 Data: 2.14 0,0000 Data: 2.13 0,0000 Data: 2.12 0,0000 Data: 2.11 0,0000 Data: 2.10 0,0000 Data: 2.9 0,0000 Data: 2.8 0,0000 Data: 2.7 0,0000 Data: 2.6 0,0000 Data: 2.5 0,0000 Data: 2.4 0,0000 Data: 2.3 0,0000 Data: 2.2 0,0000 Data: 2.1 0,0000 Data: 1.31 0,0000 Data: 1.30 0,0000 Data: 1.29 0,0000 Data: 1.28 0,0000 Data: 1.27 0,0000 Data: 1.26 0,0000 Data: 1.25 0,0000 Data: 1.24 0,0000 Data: 1.23 0,0000 Data: 1.22 0,0000 Data: 1.21 0,0000 Data: 1.20 0,0000 Data: 1.19 0,0000 Data: 1.18 0,0000 Data: 1.17 0,0000 Data: 1.16 0,0000 Data: 1.15 0,0000 Data: 1.14 0,0000 Data: 1.13 0,0000 Data: 1.12 0,0000 Data: 1.11 0,0000 Data: 1.10 0,0000 Data: 1.9 0,0000 Data: 1.8 0,0000 Data: 1.7 0,0000 Data: 1.6 0,0000 Data: 1.5 0,0000 Data: 1.4 0,0000 Data: 1.3 0,0000 Data: 1.2 0,0000 Data: 1.1

Jan 2025

DataLBP-NZDNZD-LBP
01 ian. 2025 1 LBP = 0 NZD 1 NZD = 50068.7871 LBP
02 ian. 2025 1 LBP = 0 NZD 1 NZD = 50243.7915 LBP
03 ian. 2025 1 LBP = 0 NZD 1 NZD = 50210.1209 LBP
04 ian. 2025 1 LBP = 0 NZD 1 NZD = 49861.7034 LBP
05 ian. 2025 1 LBP = 0 NZD 1 NZD = 50181.332 LBP
06 ian. 2025 1 LBP = 0 NZD 1 NZD = 50900.9893 LBP
07 ian. 2025 1 LBP = 0 NZD 1 NZD = 50801.7058 LBP
08 ian. 2025 1 LBP = 0 NZD 1 NZD = 50142.4701 LBP
09 ian. 2025 1 LBP = 0 NZD 1 NZD = 50075.2084 LBP
10 ian. 2025 1 LBP = 0 NZD 1 NZD = 50009.6733 LBP
11 ian. 2025 1 LBP = 0 NZD 1 NZD = 50017.8753 LBP
12 ian. 2025 1 LBP = 0 NZD 1 NZD = 49974.7044 LBP
13 ian. 2025 1 LBP = 0 NZD 1 NZD = 49742.3401 LBP
14 ian. 2025 1 LBP = 0 NZD 1 NZD = 50153.6949 LBP
15 ian. 2025 1 LBP = 0 NZD 1 NZD = 50197.6444 LBP
16 ian. 2025 1 LBP = 0 NZD 1 NZD = 50121.7545 LBP
17 ian. 2025 1 LBP = 0 NZD 1 NZD = 50029.2408 LBP
18 ian. 2025 1 LBP = 0 NZD 1 NZD = 49975.6899 LBP
19 ian. 2025 1 LBP = 0 NZD 1 NZD = 49998.5213 LBP
20 ian. 2025 1 LBP = 0 NZD 1 NZD = 50274.4443 LBP
21 ian. 2025 1 LBP = 0 NZD 1 NZD = 50388.1774 LBP
22 ian. 2025 1 LBP = 0 NZD 1 NZD = 50531.9249 LBP
23 ian. 2025 1 LBP = 0 NZD 1 NZD = 50751.1026 LBP
24 ian. 2025 1 LBP = 0 NZD 1 NZD = 51106.0053 LBP
25 ian. 2025 1 LBP = 0 NZD 1 NZD = 50590.3511 LBP
26 ian. 2025 1 LBP = 0 NZD 1 NZD = 51045.7139 LBP
27 ian. 2025 1 LBP = 0 NZD 1 NZD = 51040.464 LBP
28 ian. 2025 1 LBP = 0 NZD 1 NZD = 50646.0134 LBP
29 ian. 2025 1 LBP = 0 NZD 1 NZD = 50590.3324 LBP
30 ian. 2025 1 LBP = 0 NZD 1 NZD = 50572.0513 LBP
31 ian. 2025 1 LBP = 0 NZD 1 NZD = 50533.3838 LBP

Feb 2025

DataLBP-NZDNZD-LBP
01 feb. 2025 1 LBP = 0 NZD 1 NZD = 50460.5097 LBP
02 feb. 2025 1 LBP = 0 NZD 1 NZD = 50527.9343 LBP
03 feb. 2025 1 LBP = 0 NZD 1 NZD = 49916.3889 LBP
04 feb. 2025 1 LBP = 0 NZD 1 NZD = 50211.8735 LBP
05 feb. 2025 1 LBP = 0 NZD 1 NZD = 50931.7126 LBP
06 feb. 2025 1 LBP = 0 NZD 1 NZD = 50700.6159 LBP
07 feb. 2025 1 LBP = 0 NZD 1 NZD = 50834.5376 LBP
08 feb. 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
09 feb. 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
10 feb. 2025 1 LBP = 0 NZD 1 NZD = 50655.54 LBP
11 feb. 2025 1 LBP = 0 NZD 1 NZD = 50572.0538 LBP
12 feb. 2025 1 LBP = 0 NZD 1 NZD = 50540.9377 LBP
13 feb. 2025 1 LBP = 0 NZD 1 NZD = 50307.0873 LBP
14 feb. 2025 1 LBP = 0 NZD 1 NZD = 51138.4142 LBP
15 feb. 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
16 feb. 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
17 feb. 2025 1 LBP = 0 NZD 1 NZD = 51354.8749 LBP
18 feb. 2025 1 LBP = 0 NZD 1 NZD = 51053.7617 LBP
19 feb. 2025 1 LBP = 0 NZD 1 NZD = 51102.657 LBP
20 feb. 2025 1 LBP = 0 NZD 1 NZD = 51346.3947 LBP
21 feb. 2025 1 LBP = 0 NZD 1 NZD = 51589.4583 LBP
22 feb. 2025 1 LBP = 0 NZD 1 NZD = 51437.9982 LBP
23 feb. 2025 1 LBP = 0 NZD 1 NZD = 51433.5391 LBP
24 feb. 2025 1 LBP = 0 NZD 1 NZD = 51442.9091 LBP
25 feb. 2025 1 LBP = 0 NZD 1 NZD = 51205.3588 LBP
26 feb. 2025 1 LBP = 0 NZD 1 NZD = 50977.5959 LBP
27 feb. 2025 1 LBP = 0 NZD 1 NZD = 50891.9482 LBP
28 feb. 2025 1 LBP = 0 NZD 1 NZD = 50265.058 LBP

Mar 2025

DataLBP-NZDNZD-LBP
01 mar. 2025 1 LBP = 0 NZD 1 NZD = 50569.1248 LBP
02 mar. 2025 1 LBP = 0 NZD 1 NZD = 50126.8212 LBP
03 mar. 2025 1 LBP = 0 NZD 1 NZD = 50219.0359 LBP
04 mar. 2025 1 LBP = 0 NZD 1 NZD = 50539.9753 LBP
05 mar. 2025 1 LBP = 0 NZD 1 NZD = 50872.3909 LBP
06 mar. 2025 1 LBP = 0 NZD 1 NZD = 51409.3542 LBP
07 mar. 2025 1 LBP = 0 NZD 1 NZD = 51244.2227 LBP
08 mar. 2025 1 LBP = 0 NZD 1 NZD = 50956.2062 LBP
09 mar. 2025 1 LBP = 0 NZD 1 NZD = 51227.4513 LBP
10 mar. 2025 1 LBP = 0 NZD 1 NZD = 51797.023 LBP
11 mar. 2025 1 LBP = 0 NZD 1 NZD = 51499.1163 LBP
12 mar. 2025 1 LBP = 0 NZD 1 NZD = 51238.3423 LBP
13 mar. 2025 1 LBP = 0 NZD 1 NZD = 51086.434 LBP
14 mar. 2025 1 LBP = 0 NZD 1 NZD = 51442.3759 LBP
15 mar. 2025 1 LBP = 0 NZD 1 NZD = 51420.8929 LBP
16 mar. 2025 1 LBP = 0 NZD 1 NZD = 51846.6449 LBP
17 mar. 2025 1 LBP = 0 NZD 1 NZD = 51849.6234 LBP
18 mar. 2025 1 LBP = 0 NZD 1 NZD = 52027.5227 LBP
19 mar. 2025 1 LBP = 0 NZD 1 NZD = 51864.8178 LBP
20 mar. 2025 1 LBP = 0 NZD 1 NZD = 51390.534 LBP
21 mar. 2025 1 LBP = 0 NZD 1 NZD = 51650.992 LBP
22 mar. 2025 1 LBP = 0 NZD 1 NZD = 51226.7195 LBP
23 mar. 2025 1 LBP = 0 NZD 1 NZD = 51725.4892 LBP
24 mar. 2025 1 LBP = 0 NZD 1 NZD = 51658.0776 LBP
25 mar. 2025 1 LBP = 0 NZD 1 NZD = 51570.0479 LBP
26 mar. 2025 1 LBP = 0 NZD 1 NZD = 51590.381 LBP
27 mar. 2025 1 LBP = 0 NZD 1 NZD = 51450.4264 LBP
28 mar. 2025 1 LBP = 0 NZD 1 NZD = 51277.2315 LBP
29 mar. 2025 1 LBP = 0 NZD 1 NZD = 51283.6177 LBP
30 mar. 2025 1 LBP = 0 NZD 1 NZD = 51203.7663 LBP
31 mar. 2025 1 LBP = 0 NZD 1 NZD = 50965.7555 LBP

Apr 2025

DataLBP-NZDNZD-LBP
01 apr. 2025 1 LBP = 0 NZD 1 NZD = 50744.2861 LBP
02 apr. 2025 1 LBP = 0 NZD 1 NZD = 51460.7376 LBP
03 apr. 2025 1 LBP = 0 NZD 1 NZD = 52132.448 LBP
04 apr. 2025 1 LBP = 0 NZD 1 NZD = 50495.8579 LBP
05 apr. 2025 1 LBP = 0 NZD 1 NZD = 50451.1723 LBP
06 apr. 2025 1 LBP = 0 NZD 1 NZD = 50446.6646 LBP
07 apr. 2025 1 LBP = 0 NZD 1 NZD = 50335.6127 LBP

Info schimb valutar LBP-NZD si NZD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats