> Schimb Valutar 2025 - LBP-NAD si NAD-LBP

Schimb Valutar 2025 - LBP-NAD si NAD-LBP

Schimb valutar LBP-NAD si NAD-LBP

Verificati aici ratele de schimb pentru LBP-NAD si NAD-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0002 NAD

1 NAD = 4855,5274 LBP

1An 2Ani 3Ani

LBP in NADNAD in LBP

Jan 2025

Data	LBP-NAD	NAD-LBP
01 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4774.2478 LBP
02 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4784.3115 LBP
03 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
04 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
05 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.6222 LBP
06 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4832.096 LBP
07 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4818.2289 LBP
08 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4745.4756 LBP
09 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.5606 LBP
10 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.7371 LBP
11 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
12 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4711.737 LBP
13 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4672.4136 LBP
14 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4720.631 LBP
15 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4738.4951 LBP
16 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4744.7736 LBP
17 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0694 LBP
18 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
19 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
20 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4783.0928 LBP
21 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3624 LBP
22 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.3162 LBP
23 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.477 LBP
24 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.7011 LBP
25 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
26 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4875.701 LBP
27 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4803.0255 LBP
28 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4790.8045 LBP
29 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4799.8693 LBP
30 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4835.4972 LBP
31 ian. 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5018 LBP

Feb 2025

Data	LBP-NAD	NAD-LBP
01 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.502 LBP
02 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4797.5712 LBP
03 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4735.5148 LBP
04 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4771.3801 LBP
05 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4809.1912 LBP
06 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4816.0841 LBP
07 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.409 LBP
08 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
09 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.1514 LBP
10 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4859.3915 LBP
11 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4848.3307 LBP
12 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.4207 LBP
13 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.3739 LBP
14 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4908 LBP
15 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
16 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4873.4442 LBP
17 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.0951 LBP
18 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.4658 LBP
19 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4837.7086 LBP
20 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4825.6173 LBP
21 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
22 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
23 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4882.21 LBP
24 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4883.134 LBP
25 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4878.9753 LBP
26 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4852.1793 LBP
27 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4858.2431 LBP
28 feb. 2025	1 LBP = 0.0002 NAD	1 NAD = 4857.88 LBP

Mar 2025

Data	LBP-NAD	NAD-LBP
01 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.0327 LBP
02 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4792.2333 LBP
03 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4791.7619 LBP
04 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4833.8326 LBP
05 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.0448 LBP
06 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4886.5332 LBP
07 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2258 LBP
08 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4890.1175 LBP
09 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4943.2256 LBP
10 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4959.1667 LBP
11 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.3175 LBP
12 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4864.5657 LBP
13 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.3785 LBP
14 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.0516 LBP
15 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.5392 LBP
16 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4966.0797 LBP
17 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4941.1758 LBP
18 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.3782 LBP
19 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4945.5772 LBP
20 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.2312 LBP
21 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4947.5229 LBP
22 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4926.5493 LBP
23 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.6379 LBP
24 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4952.7636 LBP
25 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4936.0919 LBP
26 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4906.0722 LBP
27 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4918.3354 LBP
28 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4931.173 LBP
29 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4871.4332 LBP
30 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4876.8181 LBP
31 mar. 2025	1 LBP = 0.0002 NAD	1 NAD = 4884.9244 LBP

Apr 2025

Data	LBP-NAD	NAD-LBP
01 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4865.9202 LBP
02 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4795.076 LBP
03 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4773.4698 LBP
04 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6743 LBP
05 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
06 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4698.6955 LBP
07 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4625.6554 LBP
08 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4592.3956 LBP
09 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4543.3938 LBP
10 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4530.3162 LBP
11 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4601.15 LBP
12 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4644.5394 LBP
13 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4702.5576 LBP
14 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4703.1962 LBP
15 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4743.051 LBP
16 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4724.6435 LBP
17 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4748.911 LBP
18 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
19 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
20 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
21 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4751.5778 LBP
22 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4806.4078 LBP
23 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4824.5506 LBP
24 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4801.3598 LBP
25 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4747.8198 LBP
26 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
27 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4789.6903 LBP
28 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4798.8827 LBP
29 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4828.6248 LBP
30 apr. 2025	1 LBP = 0.0002 NAD	1 NAD = 4811.8407 LBP

May 2025

Data	LBP-NAD	NAD-LBP
01 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4812.7538 LBP
02 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3709 LBP
03 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
04 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4867.3707 LBP
05 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4892.6695 LBP
06 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4907.95 LBP
07 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4898.6837 LBP
08 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4924.1384 LBP
09 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4925.8824 LBP
10 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
11 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4909.4877 LBP
12 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4887.9086 LBP
13 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4889.3312 LBP
14 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4913.3881 LBP
15 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4939.9971 LBP
16 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
17 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
18 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4963.4136 LBP
19 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4961.9298 LBP
20 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4977.4029 LBP
21 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5014.8476 LBP
22 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 4969.7203 LBP
23 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.8374 LBP
24 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
25 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5005.7052 LBP
26 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5017.0131 LBP
27 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5006.0682 LBP
28 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5004.6011 LBP
29 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5018.6847 LBP
30 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP
31 mai 2025	1 LBP = 0.0002 NAD	1 NAD = 5003.2391 LBP

Jun 2025

Data	LBP-NAD	NAD-LBP
01 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 4996.5164 LBP
02 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 4994.9453 LBP
03 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5002.5769 LBP
04 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5023.1186 LBP
05 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5047.8616 LBP
06 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5045.3908 LBP
07 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5046.3625 LBP
08 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5046.3625 LBP
09 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5056.3418 LBP
10 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5052.0533 LBP
11 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5034.2078 LBP
12 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 5033.835 LBP
13 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 4978.8161 LBP
14 iun. 2025	1 LBP = 0.0002 NAD	1 NAD = 4978.7294 LBP

Info schimb valutar LBP-NAD si NAD-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri