> Schimb Valutar 2025 - LBP-MZN si MZN-LBP

Schimb Valutar 2025 - LBP-MZN si MZN-LBP

Schimb valutar LBP-MZN si MZN-LBP

Verificati aici ratele de schimb pentru LBP-MZN si MZN-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0007 MZN

1 MZN = 1402,5808 LBP

1An 2Ani 3Ani

LBP in MZNMZN in LBP

Jan 2025

Data	LBP-MZN	MZN-LBP
01 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5013 LBP
02 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5116 LBP
03 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6958 LBP
04 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
05 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
06 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6424 LBP
07 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1748 LBP
08 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8803 LBP
09 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0599 LBP
10 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8675 LBP
11 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
12 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
13 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7831 LBP
14 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.848 LBP
15 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1412 LBP
16 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0917 LBP
17 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2475 LBP
18 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
19 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
20 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.0985 LBP
21 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.2053 LBP
22 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1393.663 LBP
23 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9827 LBP
24 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8058 LBP
25 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
26 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
27 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.253 LBP
28 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6948 LBP
29 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.125 LBP
30 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7232 LBP
31 ian. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6679 LBP

Feb 2025

Data	LBP-MZN	MZN-LBP
01 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6584 LBP
02 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.99 LBP
03 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5634 LBP
04 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3223 LBP
05 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9463 LBP
06 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5506 LBP
07 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3959 LBP
08 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
09 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
10 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4018 LBP
11 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0764 LBP
12 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7242 LBP
13 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9342 LBP
14 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7457 LBP
15 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
16 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
17 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.432 LBP
18 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6453 LBP
19 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8007 LBP
20 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4214 LBP
21 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8648 LBP
22 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
23 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
24 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9194 LBP
25 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8849 LBP
26 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0553 LBP
27 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5219 LBP
28 feb. 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2575 LBP

Mar 2025

Data	LBP-MZN	MZN-LBP
01 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.453 LBP
02 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.5777 LBP
03 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.225 LBP
04 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9971 LBP
05 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9647 LBP
06 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9952 LBP
07 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6704 LBP
08 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9173 LBP
09 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7908 LBP
10 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.7685 LBP
11 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1411.9974 LBP
12 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.9598 LBP
13 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9638 LBP
14 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.1468 LBP
15 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.8039 LBP
16 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.2442 LBP
17 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6065 LBP
18 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7448 LBP
19 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.95 LBP
20 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4024 LBP
21 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.9188 LBP
22 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7499 LBP
23 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.0934 LBP
24 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1418.4431 LBP
25 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.8051 LBP
26 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8594 LBP
27 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3535 LBP
28 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.454 LBP
29 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.5459 LBP
30 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.1714 LBP
31 mar. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1794 LBP

Apr 2025

Data	LBP-MZN	MZN-LBP
01 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.9876 LBP
02 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5113 LBP
03 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8652 LBP
04 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7605 LBP
05 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
06 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
07 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.618 LBP
08 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.8187 LBP
09 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7663 LBP
10 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.0658 LBP
11 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.9275 LBP
12 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0478 LBP
13 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1412.8263 LBP
14 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.8583 LBP
15 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4349 LBP
16 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.2479 LBP
17 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4329 LBP
18 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.081 LBP
19 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
20 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
21 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0816 LBP
22 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9293 LBP
23 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8319 LBP
24 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0152 LBP
25 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7144 LBP
26 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
27 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
28 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3479 LBP
29 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.5667 LBP
30 apr. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4247 LBP

May 2025

Data	LBP-MZN	MZN-LBP
01 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2588 LBP
02 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3325 LBP
03 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
04 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
05 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.6968 LBP
06 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8587 LBP
07 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2429 LBP
08 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5317 LBP
09 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5627 LBP
10 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
11 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
12 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4487 LBP
13 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6274 LBP
14 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7438 LBP
15 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.1517 LBP
16 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4816 LBP
17 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
18 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
19 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3034 LBP
20 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4983 LBP
21 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7356 LBP
22 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3872 LBP
23 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4456 LBP
24 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
25 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
26 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0839 LBP
27 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8231 LBP
28 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3806 LBP
29 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.5355 LBP
30 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.158 LBP
31 mai 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1435 LBP

Jun 2025

Data	LBP-MZN	MZN-LBP
01 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.2608 LBP
02 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9869 LBP
03 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.626 LBP
04 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5873 LBP
05 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9977 LBP
06 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8782 LBP
07 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
08 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
09 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.91 LBP
10 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3299 LBP
11 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5412 LBP
12 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7765 LBP
13 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2546 LBP
14 iun. 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP

Info schimb valutar LBP-MZN si MZN-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri