currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - LBP-MYR si MYR-LBP

Schimb Valutar 2026 - LBP-MYR si MYR-LBP

Schimb valutar LBP-MYR si MYR-LBP

Verificati aici ratele de schimb pentru LBP-MYR si MYR-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 LBP = 0 MYR
1 MYR = 22564,7781 LBP

Jan 2026

DataLBP-MYRMYR-LBP
01 ian. 2026 1 LBP = 0 MYR 1 MYR = 22083.7474 LBP
02 ian. 2026 1 LBP = 0 MYR 1 MYR = 22083.8143 LBP
03 ian. 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
04 ian. 2026 1 LBP = 0 MYR 1 MYR = 22073.8735 LBP
05 ian. 2026 1 LBP = 0 MYR 1 MYR = 21989.4123 LBP
06 ian. 2026 1 LBP = 0 MYR 1 MYR = 22117.8758 LBP
07 ian. 2026 1 LBP = 0 MYR 1 MYR = 22079.2217 LBP
08 ian. 2026 1 LBP = 0 MYR 1 MYR = 22051.9084 LBP
09 ian. 2026 1 LBP = 0 MYR 1 MYR = 21987.9908 LBP
10 ian. 2026 1 LBP = 0 MYR 1 MYR = 21873.1592 LBP
11 ian. 2026 1 LBP = 0 MYR 1 MYR = 21893.9753 LBP
12 ian. 2026 1 LBP = 0 MYR 1 MYR = 22035.1238 LBP
13 ian. 2026 1 LBP = 0 MYR 1 MYR = 22073.3975 LBP
14 ian. 2026 1 LBP = 0 MYR 1 MYR = 22120.5957 LBP
15 ian. 2026 1 LBP = 0 MYR 1 MYR = 22081.9072 LBP
16 ian. 2026 1 LBP = 0 MYR 1 MYR = 22068.6778 LBP
17 ian. 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
18 ian. 2026 1 LBP = 0 MYR 1 MYR = 22097.39 LBP
19 ian. 2026 1 LBP = 0 MYR 1 MYR = 22076.2018 LBP
20 ian. 2026 1 LBP = 0 MYR 1 MYR = 22075.6681 LBP
21 ian. 2026 1 LBP = 0 MYR 1 MYR = 22115.8372 LBP
22 ian. 2026 1 LBP = 0 MYR 1 MYR = 22160.0058 LBP
23 ian. 2026 1 LBP = 0 MYR 1 MYR = 22353.7894 LBP
24 ian. 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
25 ian. 2026 1 LBP = 0 MYR 1 MYR = 22184.7377 LBP
26 ian. 2026 1 LBP = 0 MYR 1 MYR = 22584.5296 LBP
27 ian. 2026 1 LBP = 0 MYR 1 MYR = 22627.6661 LBP
28 ian. 2026 1 LBP = 0 MYR 1 MYR = 22839.2672 LBP
29 ian. 2026 1 LBP = 0 MYR 1 MYR = 22813.3537 LBP
30 ian. 2026 1 LBP = 0 MYR 1 MYR = 22720.9165 LBP
31 ian. 2026 1 LBP = 0 MYR 1 MYR = 21701.9681 LBP

Feb 2026

DataLBP-MYRMYR-LBP
01 feb. 2026 1 LBP = 0 MYR 1 MYR = 22897.9973 LBP
02 feb. 2026 1 LBP = 0 MYR 1 MYR = 22741.4101 LBP
03 feb. 2026 1 LBP = 0 MYR 1 MYR = 22761.1105 LBP
04 feb. 2026 1 LBP = 0 MYR 1 MYR = 22762.8883 LBP
05 feb. 2026 1 LBP = 0 MYR 1 MYR = 22695.5145 LBP
06 feb. 2026 1 LBP = 0 MYR 1 MYR = 22687.1217 LBP
07 feb. 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
08 feb. 2026 1 LBP = 0 MYR 1 MYR = 22620.3286 LBP
09 feb. 2026 1 LBP = 0 MYR 1 MYR = 22746.1165 LBP
10 feb. 2026 1 LBP = 0 MYR 1 MYR = 22817.1589 LBP
11 feb. 2026 1 LBP = 0 MYR 1 MYR = 22878.5176 LBP
12 feb. 2026 1 LBP = 0 MYR 1 MYR = 22953.2684 LBP
13 feb. 2026 1 LBP = 0 MYR 1 MYR = 22919.9539 LBP
14 feb. 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
15 feb. 2026 1 LBP = 0 MYR 1 MYR = 22893.6686 LBP
16 feb. 2026 1 LBP = 0 MYR 1 MYR = 22955.5577 LBP
17 feb. 2026 1 LBP = 0 MYR 1 MYR = 23009.5631 LBP
18 feb. 2026 1 LBP = 0 MYR 1 MYR = 22972.0915 LBP
19 feb. 2026 1 LBP = 0 MYR 1 MYR = 22936.936 LBP
20 feb. 2026 1 LBP = 0 MYR 1 MYR = 22946.8893 LBP
21 feb. 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
22 feb. 2026 1 LBP = 0 MYR 1 MYR = 22892.5896 LBP
23 feb. 2026 1 LBP = 0 MYR 1 MYR = 22986.3511 LBP
24 feb. 2026 1 LBP = 0 MYR 1 MYR = 23006.8991 LBP
25 feb. 2026 1 LBP = 0 MYR 1 MYR = 23000.5384 LBP
26 feb. 2026 1 LBP = 0 MYR 1 MYR = 23036.466 LBP
27 feb. 2026 1 LBP = 0 MYR 1 MYR = 23003.5229 LBP
28 feb. 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP

Mar 2026

DataLBP-MYRMYR-LBP
01 mar. 2026 1 LBP = 0 MYR 1 MYR = 22975.361 LBP
02 mar. 2026 1 LBP = 0 MYR 1 MYR = 22829.2448 LBP
03 mar. 2026 1 LBP = 0 MYR 1 MYR = 22684.8129 LBP
04 mar. 2026 1 LBP = 0 MYR 1 MYR = 22699.7405 LBP
05 mar. 2026 1 LBP = 0 MYR 1 MYR = 22708.4784 LBP
06 mar. 2026 1 LBP = 0 MYR 1 MYR = 22697.1897 LBP
07 mar. 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
08 mar. 2026 1 LBP = 0 MYR 1 MYR = 22572.8506 LBP
09 mar. 2026 1 LBP = 0 MYR 1 MYR = 22596.905 LBP
10 mar. 2026 1 LBP = 0 MYR 1 MYR = 22834.0017 LBP
11 mar. 2026 1 LBP = 0 MYR 1 MYR = 22873.5212 LBP
12 mar. 2026 1 LBP = 0 MYR 1 MYR = 22828.2221 LBP
13 mar. 2026 1 LBP = 0 MYR 1 MYR = 22745.9071 LBP
14 mar. 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
15 mar. 2026 1 LBP = 0 MYR 1 MYR = 22735.0717 LBP
16 mar. 2026 1 LBP = 0 MYR 1 MYR = 22778.5816 LBP
17 mar. 2026 1 LBP = 0 MYR 1 MYR = 22836.7129 LBP
18 mar. 2026 1 LBP = 0 MYR 1 MYR = 22901.5956 LBP
19 mar. 2026 1 LBP = 0 MYR 1 MYR = 22742.5802 LBP
20 mar. 2026 1 LBP = 0 MYR 1 MYR = 22730.7958 LBP
21 mar. 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
22 mar. 2026 1 LBP = 0 MYR 1 MYR = 22697.1604 LBP
23 mar. 2026 1 LBP = 0 MYR 1 MYR = 22698.7944 LBP
24 mar. 2026 1 LBP = 0 MYR 1 MYR = 22640.385 LBP
25 mar. 2026 1 LBP = 0 MYR 1 MYR = 22598.7791 LBP
26 mar. 2026 1 LBP = 0 MYR 1 MYR = 22406.0442 LBP
27 mar. 2026 1 LBP = 0 MYR 1 MYR = 22317.1864 LBP
28 mar. 2026 1 LBP = 0 MYR 1 MYR = 22820.8753 LBP
29 mar. 2026 1 LBP = 0 MYR 1 MYR = 22746.0154 LBP
30 mar. 2026 1 LBP = 0 MYR 1 MYR = 22229.9907 LBP
31 mar. 2026 1 LBP = 0 MYR 1 MYR = 22105.7546 LBP

Apr 2026

DataLBP-MYRMYR-LBP
01 apr. 2026 1 LBP = 0 MYR 1 MYR = 22233.1752 LBP
02 apr. 2026 1 LBP = 0 MYR 1 MYR = 22174.4638 LBP
03 apr. 2026 1 LBP = 0 MYR 1 MYR = 22203.4787 LBP
04 apr. 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
05 apr. 2026 1 LBP = 0 MYR 1 MYR = 22203.2181 LBP
06 apr. 2026 1 LBP = 0 MYR 1 MYR = 22222.7193 LBP
07 apr. 2026 1 LBP = 0 MYR 1 MYR = 22219.3748 LBP
08 apr. 2026 1 LBP = 0 MYR 1 MYR = 22511.7904 LBP
09 apr. 2026 1 LBP = 0 MYR 1 MYR = 22471.0096 LBP
10 apr. 2026 1 LBP = 0 MYR 1 MYR = 22575.4242 LBP
11 apr. 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
12 apr. 2026 1 LBP = 0 MYR 1 MYR = 22552.0393 LBP
13 apr. 2026 1 LBP = 0 MYR 1 MYR = 22518.3626 LBP
14 apr. 2026 1 LBP = 0 MYR 1 MYR = 22658.5188 LBP
15 apr. 2026 1 LBP = 0 MYR 1 MYR = 22641.4607 LBP
16 apr. 2026 1 LBP = 0 MYR 1 MYR = 22635.6435 LBP
17 apr. 2026 1 LBP = 0 MYR 1 MYR = 22651.4478 LBP
18 apr. 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
19 apr. 2026 1 LBP = 0 MYR 1 MYR = 22694.9969 LBP
20 apr. 2026 1 LBP = 0 MYR 1 MYR = 22651.6527 LBP
21 apr. 2026 1 LBP = 0 MYR 1 MYR = 22664.3197 LBP
22 apr. 2026 1 LBP = 0 MYR 1 MYR = 22667.5703 LBP
23 apr. 2026 1 LBP = 0 MYR 1 MYR = 22657.3306 LBP
24 apr. 2026 1 LBP = 0 MYR 1 MYR = 22579.9987 LBP
25 apr. 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
26 apr. 2026 1 LBP = 0 MYR 1 MYR = 22547.8124 LBP
27 apr. 2026 1 LBP = 0 MYR 1 MYR = 22665.7084 LBP
28 apr. 2026 1 LBP = 0 MYR 1 MYR = 22667.4825 LBP
29 apr. 2026 1 LBP = 0 MYR 1 MYR = 22676.5345 LBP
30 apr. 2026 1 LBP = 0 MYR 1 MYR = 22573.7431 LBP

May 2026

DataLBP-MYRMYR-LBP
01 mai 2026 1 LBP = 0 MYR 1 MYR = 22556.0208 LBP
02 mai 2026 1 LBP = 0 MYR 1 MYR = 22554.5291 LBP
03 mai 2026 1 LBP = 0 MYR 1 MYR = 22554.5291 LBP
04 mai 2026 1 LBP = 0 MYR 1 MYR = 22661.2442 LBP
05 mai 2026 1 LBP = 0 MYR 1 MYR = 22607.8764 LBP
06 mai 2026 1 LBP = 0 MYR 1 MYR = 22821.5813 LBP
07 mai 2026 1 LBP = 0 MYR 1 MYR = 22908.8131 LBP
08 mai 2026 1 LBP = 0 MYR 1 MYR = 22838.1733 LBP
09 mai 2026 1 LBP = 0 MYR 1 MYR = 22777.58 LBP
10 mai 2026 1 LBP = 0 MYR 1 MYR = 22777.58 LBP
11 mai 2026 1 LBP = 0 MYR 1 MYR = 22822.5076 LBP
12 mai 2026 1 LBP = 0 MYR 1 MYR = 22829.8515 LBP

Info schimb valutar LBP-MYR si MYR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Malaezia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats