> Schimb Valutar 2026 - LBP-MWK si MWK-LBP

Schimb Valutar 2026 - LBP-MWK si MWK-LBP

Schimb valutar LBP-MWK si MWK-LBP

Verificati aici ratele de schimb pentru LBP-MWK si MWK-LBP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 LBP = 0,0194 MWK

1 MWK = 51,6196 LBP

1An 2Ani 3Ani

LBP in MWKMWK in LBP

Jan 2026

Data	LBP-MWK	MWK-LBP
01 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
02 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
03 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
04 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6331 LBP
05 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6451 LBP
06 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
07 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
08 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
09 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5474 LBP
11 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
12 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
13 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6414 LBP
14 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6307 LBP
15 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6547 LBP
16 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
17 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
18 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
19 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
20 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
21 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
22 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
23 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
24 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
25 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
26 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
27 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
29 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
30 ian. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
31 ian. 2026	1 LBP = 0.0203 MWK	1 MWK = 49.2516 LBP

Feb 2026

Data	LBP-MWK	MWK-LBP
01 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
02 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
03 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6415 LBP
04 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6533 LBP
05 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6468 LBP
06 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
07 feb. 2026	1 LBP = 0.0195 MWK	1 MWK = 51.4069 LBP
08 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6462 LBP
09 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
11 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
12 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
13 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
14 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
15 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
16 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
17 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6405 LBP
18 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
19 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
20 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
21 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
22 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
23 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
24 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
25 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
26 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6285 LBP
27 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
28 feb. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP

Mar 2026

Data	LBP-MWK	MWK-LBP
01 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6401 LBP
02 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6408 LBP
03 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6535 LBP
04 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
05 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
06 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6448 LBP
07 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
08 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
09 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.64 LBP
10 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
11 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
12 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
13 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
15 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6446 LBP
16 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6525 LBP
17 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
18 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6511 LBP
19 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6431 LBP
20 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
21 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
22 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6465 LBP
23 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6575 LBP
24 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6454 LBP
25 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6413 LBP
26 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6435 LBP
27 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
28 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.5544 LBP
29 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
31 mar. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6433 LBP

Apr 2026

Data	LBP-MWK	MWK-LBP
01 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6432 LBP
02 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6485 LBP
03 apr. 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
04 apr. 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
05 apr. 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
06 apr. 2026	1 LBP = 0.0193 MWK	1 MWK = 51.7331 LBP
07 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
08 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
09 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6483 LBP
10 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
11 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
12 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6464 LBP
13 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
14 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
15 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
16 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6444 LBP
17 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
18 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
19 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
20 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
21 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6425 LBP
22 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.654 LBP
23 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6542 LBP
24 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
25 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
26 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
27 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
28 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
29 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
30 apr. 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6705 LBP

May 2026

Data	LBP-MWK	MWK-LBP
01 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4212 LBP
02 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
03 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.4211 LBP
04 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
05 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6426 LBP
06 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
07 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
08 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
09 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
10 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6537 LBP
11 mai 2026	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
12 mai 2026	1 LBP = 0.0195 MWK	1 MWK = 51.4064 LBP

Info schimb valutar LBP-MWK si MWK-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri