> Schimb Valutar 2025 - LBP-MWK si MWK-LBP

Schimb Valutar 2025 - LBP-MWK si MWK-LBP

Schimb valutar LBP-MWK si MWK-LBP

Verificati aici ratele de schimb pentru LBP-MWK si MWK-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0193 MWK

1 MWK = 51,682 LBP

1An 2Ani 3Ani

LBP in MWKMWK in LBP

Jan 2025

Data	LBP-MWK	MWK-LBP
01 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 ian. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Data	LBP-MWK	MWK-LBP
01 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 feb. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 feb. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 feb. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Data	LBP-MWK	MWK-LBP
01 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 mar. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 mar. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 mar. 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 mar. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 mar. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 mar. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 mar. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Data	LBP-MWK	MWK-LBP
01 apr. 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 apr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 apr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 apr. 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP

Info schimb valutar LBP-MWK si MWK-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri