currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - LBP-MVR si MVR-LBP

Schimb Valutar 2025 - LBP-MVR si MVR-LBP

Schimb valutar LBP-MVR si MVR-LBP

Verificati aici ratele de schimb pentru LBP-MVR si MVR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 LBP = 0,0002 MVR
1 MVR = 5813,5057 LBP

Jan 2025

DataLBP-MVRMVR-LBP
01 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 ian. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

DataLBP-MVRMVR-LBP
01 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 feb. 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

DataLBP-MVRMVR-LBP
01 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 mar. 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

DataLBP-MVRMVR-LBP
01 apr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 apr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 apr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 apr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0667 LBP
05 apr. 2025 1 LBP = 0.0002 MVR 1 MVR = 5795.6751 LBP

Info schimb valutar LBP-MVR si MVR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats