> Schimb Valutar 2025 - LBP-MUR si MUR-LBP

Schimb Valutar 2025 - LBP-MUR si MUR-LBP

Schimb valutar LBP-MUR si MUR-LBP

Verificati aici ratele de schimb pentru LBP-MUR si MUR-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0005 MUR

1 MUR = 1953,6196 LBP

1An 2Ani 3Ani

LBP in MURMUR in LBP

Jan 2025

Data	LBP-MUR	MUR-LBP
01 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.5911 LBP
02 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.5928 LBP
03 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1890.5231 LBP
04 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
05 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1880.237 LBP
06 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1917.3121 LBP
07 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.7241 LBP
08 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1923.7695 LBP
09 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5095 LBP
10 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.1787 LBP
11 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
12 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.6344 LBP
13 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1896.3658 LBP
14 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.9462 LBP
15 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1912.3525 LBP
16 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.7855 LBP
17 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1907.882 LBP
18 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
19 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1910.9308 LBP
20 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.8363 LBP
21 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1924.5897 LBP
22 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1916.3311 LBP
23 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.4719 LBP
24 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.5993 LBP
25 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
26 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.4363 LBP
27 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.2012 LBP
28 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.3658 LBP
29 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.0746 LBP
30 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.2846 LBP
31 ian. 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.905 LBP

Feb 2025

Data	LBP-MUR	MUR-LBP
01 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8828 LBP
02 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1922.0771 LBP
03 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1891.6067 LBP
04 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1905.1946 LBP
05 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.6376 LBP
06 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1919.2984 LBP
07 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1918.8767 LBP
08 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
09 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.1248 LBP
10 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1906.9437 LBP
11 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1904.8476 LBP
12 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1914.5157 LBP
13 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.7551 LBP
14 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.8017 LBP
15 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
16 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.4307 LBP
17 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1934.6153 LBP
18 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.8971 LBP
19 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1925.1492 LBP
20 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.689 LBP
21 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1932.9767 LBP
22 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
23 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1935.6379 LBP
24 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1933.9088 LBP
25 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1928.2829 LBP
26 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1929.0781 LBP
27 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1926.67 LBP
28 feb. 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.2504 LBP

Mar 2025

Data	LBP-MUR	MUR-LBP
01 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1930.0661 LBP
02 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1921.621 LBP
03 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1920.5844 LBP
04 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1927.7404 LBP
05 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1944.9242 LBP
06 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.1388 LBP
07 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.6839 LBP
08 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1950.7781 LBP
09 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.7842 LBP
10 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.3253 LBP
11 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.2699 LBP
12 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.9724 LBP
13 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.4058 LBP
14 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.5665 LBP
15 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.8015 LBP
16 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 2007.2609 LBP
17 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.5308 LBP
18 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6964 LBP
19 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.0315 LBP
20 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1997.752 LBP
21 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.2511 LBP
22 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.0233 LBP
23 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.2295 LBP
24 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1996.0365 LBP
25 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.5047 LBP
26 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.9995 LBP
27 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.0547 LBP
28 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.3262 LBP
29 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.6328 LBP
30 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.2585 LBP
31 mar. 2025	1 LBP = 0.0005 MUR	1 MUR = 1963.1831 LBP

Apr 2025

Data	LBP-MUR	MUR-LBP
01 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.8332 LBP
02 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.2678 LBP
03 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1957.1083 LBP
04 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.1021 LBP
05 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
06 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2018.2458 LBP
07 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.362 LBP
08 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.343 LBP
09 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1994.1156 LBP
10 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2001.2496 LBP
11 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1989.8797 LBP
12 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2036.5843 LBP
13 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2047.3788 LBP
14 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2056.9774 LBP
15 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1988.6068 LBP
16 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1990.5882 LBP
17 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1986.4732 LBP
18 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1179 LBP
19 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
20 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1202 LBP
21 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1987.1464 LBP
22 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 2012.8107 LBP
23 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1991.773 LBP
24 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.6444 LBP
25 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1976.5235 LBP
26 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8026 LBP
27 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.8027 LBP
28 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.604 LBP
29 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.7844 LBP
30 apr. 2025	1 LBP = 0.0005 MUR	1 MUR = 1983.5389 LBP

May 2025

Data	LBP-MUR	MUR-LBP
01 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1993.6135 LBP
02 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1968.8151 LBP
03 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
04 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1981.2767 LBP
05 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.2887 LBP
06 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.6535 LBP
07 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1971.8147 LBP
08 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.4438 LBP
09 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1959.3893 LBP
10 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
11 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1675 LBP
12 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.4287 LBP
13 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.4564 LBP
14 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.0077 LBP
15 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1951.3608 LBP
16 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1942.2927 LBP
17 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
18 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1949.474 LBP
19 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1938.8361 LBP
20 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1948.1798 LBP
21 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1892 LBP
22 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8814 LBP
23 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.852 LBP
24 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
25 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8988 LBP
26 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.2977 LBP
27 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1975.0762 LBP
28 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.6055 LBP
29 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.4223 LBP
30 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8983 LBP
31 mai 2025	1 LBP = 0.0005 MUR	1 MUR = 1956.8809 LBP

Jun 2025

Data	LBP-MUR	MUR-LBP
01 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1954.2515 LBP
02 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.391 LBP
03 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1973.1776 LBP
04 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1955.6678 LBP
05 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.8126 LBP
06 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1964.1786 LBP
07 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
08 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1967.7806 LBP
09 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1958.5149 LBP
10 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1952.7273 LBP
11 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1970.7374 LBP
12 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1979.6588 LBP
13 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1980.0145 LBP
14 iun. 2025	1 LBP = 0.0005 MUR	1 MUR = 1960.1359 LBP

Info schimb valutar LBP-MUR si MUR-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Rupie Mauritiana (MUR) este valuta folosita in Mauritius. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Mauritius, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri