> Schimb Valutar 2025 - LBP-MMK si MMK-LBP

Schimb Valutar 2025 - LBP-MMK si MMK-LBP

Schimb valutar LBP-MMK si MMK-LBP

Verificati aici ratele de schimb pentru LBP-MMK si MMK-LBP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 LBP = 0,0271 MMK

1 MMK = 36,9346 LBP

1An 2Ani 3Ani

LBP in MMKMMK in LBP

Jan 2025

Data	LBP-MMK	MMK-LBP
01 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5549 LBP
02 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5748 LBP
03 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5784 LBP
04 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
05 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5268 LBP
06 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.597 LBP
07 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5831 LBP
08 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6013 LBP
09 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5685 LBP
10 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5704 LBP
11 ian. 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
12 ian. 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6925 LBP
13 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5819 LBP
14 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6038 LBP
15 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5669 LBP
16 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.589 LBP
17 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
18 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
19 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5702 LBP
20 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6088 LBP
21 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5715 LBP
22 ian. 2025	1 LBP = 0.0365 MMK	1 MMK = 27.4236 LBP
23 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5867 LBP
24 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.579 LBP
25 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
26 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.52 LBP
27 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5722 LBP
28 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5939 LBP
29 ian. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5894 LBP
30 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5556 LBP
31 ian. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP

Feb 2025

Data	LBP-MMK	MMK-LBP
01 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5609 LBP
02 feb. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.6067 LBP
03 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5588 LBP
04 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5691 LBP
05 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5807 LBP
06 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5783 LBP
07 feb. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5916 LBP
08 feb. 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
09 feb. 2025	1 LBP = 0.0361 MMK	1 MMK = 27.6965 LBP
10 feb. 2025	1 LBP = 0.0362 MMK	1 MMK = 27.5949 LBP
11 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5643 LBP
12 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5815 LBP
13 feb. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5701 LBP
14 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.582 LBP
15 feb. 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
16 feb. 2025	1 LBP = 0.0364 MMK	1 MMK = 27.491 LBP
17 feb. 2025	1 LBP = 0.0363 MMK	1 MMK = 27.5723 LBP
18 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6752 LBP
19 feb. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6229 LBP
20 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.719 LBP
21 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6851 LBP
22 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
23 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.663 LBP
24 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6572 LBP
25 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6514 LBP
26 feb. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6247 LBP
27 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6755 LBP
28 feb. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7325 LBP

Mar 2025

Data	LBP-MMK	MMK-LBP
01 mar. 2025	1 LBP = 0.0232 MMK	1 MMK = 43.05 LBP
02 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6493 LBP
03 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6548 LBP
04 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6905 LBP
05 mar. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6212 LBP
06 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6924 LBP
07 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7101 LBP
08 mar. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5082 LBP
09 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7363 LBP
10 mar. 2025	1 LBP = 0.0233 MMK	1 MMK = 43.0027 LBP
11 mar. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9816 LBP
12 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7236 LBP
13 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6852 LBP
14 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7393 LBP
15 mar. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5942 LBP
16 mar. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9705 LBP
17 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6806 LBP
18 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6696 LBP
19 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6676 LBP
20 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6907 LBP
21 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7623 LBP
22 mar. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.58 LBP
23 mar. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9715 LBP
24 mar. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9676 LBP
25 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7499 LBP
26 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6971 LBP
27 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6565 LBP
28 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6778 LBP
29 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7226 LBP
30 mar. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6392 LBP
31 mar. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6688 LBP

Apr 2025

Data	LBP-MMK	MMK-LBP
01 apr. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5746 LBP
02 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6651 LBP
03 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6606 LBP
04 apr. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5781 LBP
05 apr. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9421 LBP
06 apr. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9448 LBP
07 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6898 LBP
08 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8252 LBP
09 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6448 LBP
10 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7898 LBP
11 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7988 LBP
12 apr. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5862 LBP
13 apr. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.8298 LBP
14 apr. 2025	1 LBP = 0.0233 MMK	1 MMK = 42.9179 LBP
15 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7148 LBP
16 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7541 LBP
17 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6603 LBP
18 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6786 LBP
19 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6746 LBP
20 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.68 LBP
21 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6729 LBP
22 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6713 LBP
23 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6766 LBP
24 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6547 LBP
25 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6751 LBP
26 apr. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6226 LBP
27 apr. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6137 LBP
28 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6797 LBP
29 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6579 LBP
30 apr. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6679 LBP

May 2025

Data	LBP-MMK	MMK-LBP
01 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8058 LBP
02 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6886 LBP
03 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7837 LBP
04 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7755 LBP
05 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6356 LBP
06 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.666 LBP
07 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6768 LBP
08 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6311 LBP
09 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6545 LBP
10 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6792 LBP
11 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6721 LBP
12 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5914 LBP
13 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.659 LBP
14 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7331 LBP
15 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7065 LBP
16 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6581 LBP
17 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8124 LBP
18 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.8117 LBP
19 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6788 LBP
20 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6594 LBP
21 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6659 LBP
22 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6215 LBP
23 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6892 LBP
24 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6096 LBP
25 mai 2025	1 LBP = 0.0235 MMK	1 MMK = 42.6099 LBP
26 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6727 LBP
27 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6708 LBP
28 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6868 LBP
29 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6871 LBP
30 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6483 LBP
31 mai 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6481 LBP

Jun 2025

Data	LBP-MMK	MMK-LBP
01 iun. 2025	1 LBP = 0.0235 MMK	1 MMK = 42.5912 LBP
02 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6478 LBP
03 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6988 LBP
04 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6641 LBP
05 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6786 LBP
06 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6699 LBP
07 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7485 LBP
08 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7462 LBP
09 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6746 LBP
10 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6551 LBP
11 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6966 LBP
12 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.671 LBP
13 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.7118 LBP
14 iun. 2025	1 LBP = 0.0234 MMK	1 MMK = 42.6765 LBP

Info schimb valutar LBP-MMK si MMK-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri